Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ricoh Ltd ADR (OP: RICOY )

8.550 UNCHANGED

Last Price Updated: 2:06 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.200	8.200	7.830	7.950	1,646	-0.61(-7.13%)
May 05, 2023	8.465	8.560	8.465	8.560	450	+0.13(+1.60%)
May 04, 2023	8.425	8.425	8.425	8.425	172	+0.01(+0.06%)
May 03, 2023	8.420	8.420	8.420	8.420	422	+0.24(+2.91%)
May 01, 2023				8.182	222	-0.12(-1.48%)
Apr 28, 2023	8.310	8.350	8.305	8.305	948	+0.14(+1.78%)
Apr 27, 2023	8.160	8.160	8.160	8.160	114	+0.20(+2.48%)
Apr 26, 2023	8.080	8.080	7.963	7.963	1,092	+0.01(+0.16%)
Apr 25, 2023	7.950	7.950	7.950	7.950	433	-0.10(-1.24%)
Apr 24, 2023	7.850	8.050	7.850	8.050	1,873	+0.39(+5.09%)
Apr 21, 2023	7.893	7.893	7.660	7.660	309	-0.14(-1.79%)
Apr 20, 2023	7.750	7.800	7.750	7.800	770	-0.05(-0.64%)
Apr 19, 2023	7.850	7.850	7.850	7.850	304	-0.07(-0.88%)
Apr 18, 2023	7.787	7.920	7.710	7.920	723	+0.19(+2.46%)
Apr 17, 2023	7.660	7.730	7.635	7.730	1,835	+0.07(+0.91%)
Apr 14, 2023	7.660	7.660	7.660	7.660	186	-0.01(-0.20%)
Apr 13, 2023	7.721	7.721	7.675	7.675	550	+0.00(+0.07%)
Apr 12, 2023	7.740	7.740	7.670	7.670	1,061	+0.08(+1.05%)
Apr 11, 2023	7.585	7.760	7.585	7.590	1,535	+0.01(+0.13%)
Apr 06, 2023				7.580	130	+0.08(+1.07%)
Apr 05, 2023	7.500	7.500	7.270	7.500	387	-0.02(-0.27%)
Apr 04, 2023	7.520	7.520	7.360	7.520	439	-0.02(-0.27%)
Apr 03, 2023	7.760	7.760	7.540	7.540	4,063	+0.23(+3.15%)
Mar 31, 2023	7.470	7.470	7.310	7.310	720	-0.01(-0.14%)
Mar 30, 2023	7.320	7.320	7.320	7.320	501	-0.16(-2.19%)
Mar 29, 2023	7.484	7.484	7.484	7.484	182	+0.02(+0.32%)
Mar 27, 2023				7.460	122	+0.06(+0.77%)
Mar 24, 2023	7.403	7.403	7.403	7.403	293	-0.06(-0.82%)
Mar 22, 2023				7.465	336	+0.11(+1.52%)
Mar 21, 2023	7.518	7.518	7.353	7.353	383	-0.09(-1.17%)
Mar 20, 2023	7.330	7.440	7.330	7.440	1,548	+0.27(+3.77%)
Mar 17, 2023	7.235	7.261	7.100	7.170	1,116	+0.02(+0.28%)
Mar 15, 2023				7.150	369	-0.18(-2.46%)
Mar 14, 2023	7.189	7.330	7.070	7.330	2,389	-0.15(-2.01%)
Mar 13, 2023	7.613	7.700	7.480	7.480	1,127	-0.24(-3.17%)
Mar 10, 2023	7.750	7.750	7.725	7.725	353	+0.02(+0.32%)
Mar 09, 2023	7.810	7.810	7.700	7.700	1,730	-0.14(-1.79%)
Mar 08, 2023	7.666	7.840	7.666	7.840	772	-0.09(-1.13%)
Mar 06, 2023				7.930	34	+0.01(+0.13%)
Mar 03, 2023	7.920	7.920	7.920	7.920	191	+0.21(+2.72%)
Mar 02, 2023	7.775	7.791	7.710	7.710	878	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ricoh Ltd ADR (OP: RICOY )

Historical Prices