Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
108967
109137
108193
108335
0
-632.00(-0.58%)
May 30, 2023
110333
111291
108552
108967
0
-1366.00(-1.24%)
May 29, 2023
110906
111168
110195
110333
0
-573.00(-0.52%)
May 28, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 27, 2023
110058
111706
109900
110906
0
+0.00(+0.00%)
May 26, 2023
110058
111706
109900
110906
0
+852.00(+0.77%)
May 25, 2023
108800
111115
108800
110054
0
+1254.00(+1.15%)
May 24, 2023
109920
109920
108546
108800
0
-1129.00(-1.03%)
May 23, 2023
110213
111325
109713
109929
0
-284.00(-0.26%)
May 22, 2023
110745
111643
110178
110213
0
-532.00(-0.48%)
May 21, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 20, 2023
110113
111211
109787
110745
0
+0.00(+0.00%)
May 19, 2023
110113
111211
109787
110745
0
+637.00(+0.58%)
May 18, 2023
109459
110206
108864
110108
0
+648.00(+0.59%)
May 17, 2023
108194
109774
108188
109460
0
+1266.00(+1.17%)
May 16, 2023
109029
110151
108085
108194
0
-835.00(-0.77%)
May 15, 2023
108469
109271
108356
109029
0
+565.00(+0.52%)
May 14, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 13, 2023
108256
108817
107497
108464
0
+0.00(+0.00%)
May 12, 2023
108256
108817
107497
108464
0
+208.00(+0.19%)
May 11, 2023
107446
108667
106419
108256
0
+808.00(+0.75%)
May 10, 2023
107114
107744
106538
107448
0
+334.00(+0.31%)
May 09, 2023
106028
107731
105549
107114
0
+1072.00(+1.01%)
May 08, 2023
105161
106716
105161
106042
0
+894.00(+0.85%)
May 07, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 06, 2023
102175
105306
102175
105148
0
+0.00(+0.00%)
May 05, 2023
102175
105306
102175
105148
0
+2974.00(+2.91%)
May 04, 2023
101798
103321
101063
102174
0
+377.00(+0.37%)
May 03, 2023
101927
102331
101433
101797
0
-130.00(-0.13%)
May 02, 2023
104431
104447
101569
101927
0
-2505.00(-2.40%)
May 01, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 30, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 29, 2023
102923
104432
102449
104432
0
+0.00(+0.00%)
Apr 28, 2023
102923
104432
102449
104432
0
+1509.00(+1.47%)
Apr 27, 2023
102310
103177
101975
102923
0
+611.00(+0.60%)
Apr 26, 2023
103220
103668
102233
102312
0
-908.00(-0.88%)
Apr 25, 2023
103947
103947
102633
103220
0
-727.00(-0.70%)
Apr 24, 2023
104367
104822
103247
103947
0
-420.00(-0.40%)
Apr 23, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 22, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 21, 2023
103913
104615
103087
104367
0
+0.00(+0.00%)
Apr 20, 2023
103913
104615
103087
104367
0
+454.00(+0.44%)
Apr 19, 2023
106149
106149
103604
103913
0
-2250.00(-2.12%)
Apr 18, 2023
106023
106475
105122
106163
0
+147.00(+0.14%)
Apr 17, 2023
106279
106830
105623
106016
0
-263.00(-0.25%)
Apr 16, 2023
106458
106701
104934
106279
0
+0.00(+0.00%)
Apr 15, 2023
106458
106701
104934
106279
0
+0.00(+0.00%)
Apr 14, 2023
106458
106701
104934
106279
0
-179.00(-0.17%)
Apr 13, 2023
106890
107037
106220
106458
0
-432.00(-0.40%)
Apr 12, 2023
106218
108277
106217
106890
0
+676.00(+0.64%)
Apr 11, 2023
101849
106455
101848
106214
0
+4367.00(+4.29%)
Apr 10, 2023
100822
102196
100819
101847
0
+1025.00(+1.02%)
Apr 09, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 08, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 07, 2023
100978
101628
100443
100822
0
+0.00(+0.00%)
Apr 06, 2023
100978
101628
100443
100822
0
-156.00(-0.15%)
Apr 05, 2023
101869
101960
99898
100978
0
-891.00(-0.87%)
Apr 04, 2023
101505
103056
101505
101869
0
+363.00(+0.36%)
Apr 03, 2023
101883
101916
100651
101506
0
-376.00(-0.37%)
Apr 02, 2023
103714
104041
101476
101882
0
+0.00(+0.00%)
Apr 01, 2023
103714
104041
101476
101882
0
+0.00(+0.00%)
Mar 31, 2023
103714
104041
101476
101882
0
-1831.00(-1.77%)
Mar 30, 2023
101796
104085
101796
103713
0
+1920.00(+1.89%)
Mar 29, 2023
101185
102213
100248
101793
0
+608.00(+0.60%)
Mar 28, 2023
99672
101559
99488
101185
0
+1514.50(+1.52%)
Mar 27, 2023
98833
99997
98833
99670
0
+841.20(+0.85%)
Mar 26, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 25, 2023
97926
99258
97688
98829
0
+0.00(+0.00%)
Mar 24, 2023
97926
99258
97688
98829
0
+903.00(+0.92%)
Mar 23, 2023
100221
101126
96997
97926
0
-2294.70(-2.29%)
Mar 22, 2023
100998
101888
100129
100221
0
-777.00(-0.77%)
Mar 21, 2023
100923
101670
100923
100998
0
+75.00(+0.07%)
Mar 20, 2023
101982
102328
100679
100923
0
-1059.00(-1.04%)
Mar 19, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 18, 2023
103434
103434
101664
101982
0
+0.00(+0.00%)
Mar 17, 2023
103434
103434
101664
101982
0
-1453.00(-1.40%)
Mar 16, 2023
102683
103911
102455
103435
0
+760.00(+0.74%)
Mar 15, 2023
102930
103048
100692
102675
0
-257.00(-0.25%)
Mar 14, 2023
103121
104153
102482
102932
0
-189.00(-0.18%)
Mar 13, 2023
103608
103907
102255
103121
0
-497.00(-0.48%)
Mar 12, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 11, 2023
105071
105071
103201
103618
0
+0.00(+0.00%)
Mar 10, 2023
105071
105071
103201
103618
0
-1453.00(-1.38%)
Mar 09, 2023
106540
106724
105053
105071
0
-1469.00(-1.38%)
Mar 08, 2023
104228
106721
104228
106540
0
+2312.00(+2.22%)
Mar 07, 2023
104700
105179
103480
104228
0
-472.00(-0.45%)
Mar 06, 2023
103865
105171
103170
104700
0
+834.00(+0.80%)
Mar 05, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 04, 2023
103326
104440
103323
103866
0
+0.00(+0.00%)
Mar 03, 2023
103326
104440
103323
103866
0
+540.00(+0.52%)
Mar 02, 2023
104375
104912
103321
103326
0
-1059.00(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.