Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0850 0.0850 0.0750 0.0850 123,000 +0.01(+6.25%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 77,000 -0.01(-11.11%)
May 29, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
May 24, 2023 0.0950 0 +0.00(+0.00%)
May 23, 2023 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
May 16, 2023 0.0950 0 +0.00(+0.00%)
May 15, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
May 12, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 11, 2023 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
May 10, 2023 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
May 09, 2023 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+5.26%)
May 08, 2023 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0950 0.1000 47,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Apr 27, 2023 0.1000 0 +0.00(+0.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Apr 25, 2023 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Apr 20, 2023 0.1050 0 +0.00(+0.00%)
Apr 19, 2023 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Apr 17, 2023 0.1050 0.1100 0.1000 0.1100 130,500 +0.00(+0.00%)
Apr 14, 2023 0.1050 0.1100 0.1050 0.1100 11,500 +0.01(+10.00%)
Apr 13, 2023 0.1000 0.1000 0.1000 0.1000 80,500 +0.00(+0.00%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1000 20,000 -0.01(-9.09%)
Apr 11, 2023 0.1100 0.1100 0.1100 0.1100 9,500 +0.00(+0.00%)
Apr 10, 2023 0.1100 0.1100 0.1100 0.1100 6,480 +0.00(+0.00%)
Apr 06, 2023 0.1100 0 +0.00(+0.00%)
Apr 05, 2023 0.1100 0.1100 0.1050 0.1100 26,300 +0.00(+0.00%)
Apr 04, 2023 0.1000 0.1100 0.1000 0.1100 75,000 +0.01(+4.76%)
Apr 03, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Mar 31, 2023 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 30, 2023 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1000 0.1000 0.1000 86,000 +0.00(+0.00%)
Mar 23, 2023 0.1000 0 +0.01(+11.11%)
Mar 21, 2023 0.0900 0 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 29,500 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0900 0.1000 15,500 +0.01(+11.11%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0900 33,100 -0.01(-10.00%)
Mar 14, 2023 0.1000 0 +0.00(+0.00%)
Mar 08, 2023 0.1000 0 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1050 0.1000 0.1000 29,500 -0.01(-9.09%)
Mar 06, 2023 0.1050 0.1100 0.1000 0.1100 165,500 +0.01(+10.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 43,500 -0.00(-4.76%)
Mar 02, 2023 0.1000 0.1050 0.0900 0.1050 79,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.