Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Lithium Inc (OP: OWRDF )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.00(-12.28%)
May 25, 2023 0.0342 0 +0.00(+1.48%)
May 24, 2023 0.0333 0.0337 0.0300 0.0337 286,100 +0.00(+2.12%)
May 23, 2023 0.0300 0.0333 0.0300 0.0330 50,000 +0.00(+0.00%)
May 22, 2023 0.0330 0.0330 0.0330 0.0330 32,500 -0.00(-5.71%)
May 18, 2023 0.0350 0 +0.00(+16.28%)
May 15, 2023 0.0301 40,000 -0.01(-18.65%)
May 12, 2023 0.0300 0.0370 0.0300 0.0370 296,435 +0.00(+4.23%)
May 11, 2023 0.0355 0.0355 0.0355 0.0355 1,047 -0.00(-4.05%)
May 10, 2023 0.0370 0.0370 0.0370 0.0370 37,000 -0.00(-2.89%)
May 09, 2023 0.0381 0.0381 0.0381 0.0381 1,047 +0.00(+0.26%)
May 08, 2023 0.0340 0.0380 0.0340 0.0380 50,464 +0.00(+7.95%)
May 04, 2023 0.0352 0 -0.00(-2.22%)
May 03, 2023 0.0370 0.0370 0.0330 0.0360 26,810 -0.00(-4.00%)
May 02, 2023 0.0330 0.0375 0.0330 0.0375 42,444 +0.00(+8.07%)
May 01, 2023 0.0377 0.0377 0.0330 0.0347 37,632 -0.00(-8.68%)
Apr 28, 2023 0.0350 0.0380 0.0350 0.0380 27,756 +0.00(+9.51%)
Apr 27, 2023 0.0300 0.0347 0.0300 0.0347 10,560 -0.00(-7.47%)
Apr 26, 2023 0.0355 0.0380 0.0319 0.0375 75,215 -0.00(-8.54%)
Apr 25, 2023 0.0440 0.0449 0.0410 0.0410 37,898 -0.00(-6.82%)
Apr 24, 2023 0.0415 0.0440 0.0415 0.0440 11,132 +0.00(+10.00%)
Apr 21, 2023 0.0440 0.0450 0.0400 0.0400 59,500 -0.00(-8.05%)
Apr 20, 2023 0.0399 0.0436 0.0399 0.0435 63,000 -0.00(-4.61%)
Apr 18, 2023 0.0456 0 +0.00(+1.33%)
Apr 12, 2023 0.0450 0 +0.00(+1.81%)
Apr 04, 2023 0.0442 500 -0.00(-4.54%)
Apr 03, 2023 0.0463 0.0463 0.0463 0.0463 100 +0.00(+0.65%)
Mar 31, 2023 0.0453 0.0460 0.0425 0.0460 12,960 -0.01(-16.36%)
Mar 24, 2023 0.0550 0 +0.01(+13.87%)
Mar 22, 2023 0.0483 0 -0.00(-7.82%)
Mar 20, 2023 0.0524 0 +0.01(+16.96%)
Mar 17, 2023 0.0455 0.0455 0.0445 0.0448 100,300 +0.00(+0.67%)
Mar 16, 2023 0.0445 0.0445 0.0445 0.0445 1,332 +0.00(+0.45%)
Mar 15, 2023 0.0416 0.0443 0.0386 0.0443 700,800 -0.00(-8.09%)
Mar 13, 2023 0.0482 0 -0.00(-5.30%)
Mar 09, 2023 0.0509 0 +0.00(+4.09%)
Mar 06, 2023 0.0489 0 -0.00(-4.12%)
Mar 03, 2023 0.0438 0.0510 0.0397 0.0510 329,614 +0.01(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.