Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1700 -0.0050 (-2.86%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1810 0.1850 0.1652 0.1700 253,203 -0.01(-6.08%)
May 30, 2023 0.1736 0.1900 0.1736 0.1810 128,558 -0.00(-2.16%)
May 26, 2023 0.1800 0.1931 0.1732 0.1850 106,664 +0.01(+2.78%)
May 25, 2023 0.1720 0.1849 0.1720 0.1800 173,441 +0.01(+4.65%)
May 24, 2023 0.1900 0.1900 0.1680 0.1720 158,709 -0.02(-9.47%)
May 23, 2023 0.1900 0.1900 0.1876 0.1900 10,486 +0.00(+0.00%)
May 22, 2023 0.1701 0.1900 0.1701 0.1900 69,368 +0.01(+5.61%)
May 19, 2023 0.1900 0.1950 0.1700 0.1799 138,970 -0.00(-0.06%)
May 18, 2023 0.1950 0.2000 0.1656 0.1800 119,337 -0.00(-0.50%)
May 17, 2023 0.1848 0.2000 0.1750 0.1809 220,911 +0.01(+6.04%)
May 16, 2023 0.2100 0.2100 0.1706 0.1706 162,150 -0.03(-14.70%)
May 15, 2023 0.1900 0.2000 0.1801 0.2000 249,360 +0.00(+0.00%)
May 12, 2023 0.1990 0.2000 0.1970 0.2000 7,015 +0.01(+5.26%)
May 11, 2023 0.2200 0.2200 0.1870 0.1900 177,750 -0.01(-5.00%)
May 10, 2023 0.2025 0.2500 0.2000 0.2000 429,367 -0.00(-1.23%)
May 09, 2023 0.2025 0.2050 0.2025 0.2025 28,700 +0.00(+0.00%)
May 08, 2023 0.2050 0.2075 0.2025 0.2025 32,515 +0.00(+0.00%)
May 05, 2023 0.2050 0.2050 0.1900 0.2025 116,057 +0.01(+6.58%)
May 04, 2023 0.2000 0.2000 0.1900 0.1900 35,571 -0.01(-6.17%)
May 03, 2023 0.2000 0.2050 0.2000 0.2025 39,496 -0.00(-1.94%)
May 02, 2023 0.2100 0.2100 0.1999 0.2065 12,100 -0.00(-1.67%)
May 01, 2023 0.2160 0.2160 0.1950 0.2100 221,543 -0.01(-3.45%)
Apr 28, 2023 0.2050 0.2200 0.1900 0.2175 264,098 +0.01(+5.22%)
Apr 27, 2023 0.2100 0.2180 0.2050 0.2067 167,935 -0.01(-6.05%)
Apr 26, 2023 0.2165 0.2200 0.2100 0.2200 184,294 +0.00(+2.23%)
Apr 25, 2023 0.2200 0.2299 0.2100 0.2152 214,790 -0.01(-2.84%)
Apr 24, 2023 0.2225 0.2250 0.2150 0.2215 73,056 -0.00(-1.56%)
Apr 21, 2023 0.2200 0.2250 0.2121 0.2250 29,900 +0.00(+0.00%)
Apr 20, 2023 0.2200 0.2250 0.2150 0.2250 33,048 +0.01(+2.27%)
Apr 19, 2023 0.2250 0.2300 0.2200 0.2200 25,795 -0.01(-2.22%)
Apr 18, 2023 0.2250 0.2250 0.2110 0.2250 13,650 +0.00(+0.00%)
Apr 17, 2023 0.2050 0.2300 0.2050 0.2250 192,315 -0.01(-2.17%)
Apr 14, 2023 0.2250 0.2300 0.2050 0.2300 144,980 +0.00(+0.00%)
Apr 13, 2023 0.2150 0.2300 0.2100 0.2300 168,034 +0.03(+15.00%)
Apr 12, 2023 0.2150 0.2300 0.2000 0.2000 152,865 -0.01(-6.10%)
Apr 11, 2023 0.2100 0.2300 0.2100 0.2130 197,879 -0.01(-3.18%)
Apr 10, 2023 0.2141 0.2499 0.2141 0.2200 278,532 +0.00(+0.00%)
Apr 06, 2023 0.1990 0.2200 0.1965 0.2200 74,482 +0.04(+20.22%)
Apr 05, 2023 0.1800 0.2000 0.1800 0.1830 309,873 +0.00(+1.61%)
Apr 04, 2023 0.2000 0.2000 0.1800 0.1801 213,274 -0.02(-9.95%)
Apr 03, 2023 0.2000 0.2150 0.1835 0.2000 283,130 +0.01(+5.26%)
Mar 31, 2023 0.2000 0.2300 0.1850 0.1900 231,159 -0.02(-9.31%)
Mar 30, 2023 0.2400 0.2400 0.1900 0.2095 210,984 -0.03(-12.71%)
Mar 29, 2023 0.2501 0.2550 0.2300 0.2400 200,950 -0.01(-4.00%)
Mar 28, 2023 0.2551 0.2560 0.2500 0.2500 23,800 -0.00(-1.15%)
Mar 27, 2023 0.2900 0.2900 0.2500 0.2529 136,074 -0.04(-12.79%)
Mar 24, 2023 0.2500 0.2900 0.2500 0.2900 33,156 +0.04(+16.00%)
Mar 23, 2023 0.2500 0.2700 0.2260 0.2500 139,705 +0.00(+0.00%)
Mar 22, 2023 0.2400 0.2505 0.2400 0.2500 90,900 +0.01(+2.04%)
Mar 21, 2023 0.2300 0.2450 0.2300 0.2450 26,648 +0.01(+6.52%)
Mar 20, 2023 0.2350 0.2350 0.2250 0.2300 93,130 +0.00(+0.00%)
Mar 17, 2023 0.2151 0.2350 0.2151 0.2300 69,355 +0.00(+0.00%)
Mar 16, 2023 0.2250 0.2300 0.2238 0.2300 34,691 +0.01(+2.22%)
Mar 15, 2023 0.2300 0.2300 0.2230 0.2250 17,900 +0.00(+0.00%)
Mar 14, 2023 0.2100 0.2300 0.2100 0.2250 65,953 +0.02(+7.14%)
Mar 13, 2023 0.2399 0.2399 0.2100 0.2100 112,790 +0.00(+0.00%)
Mar 10, 2023 0.2280 0.2425 0.2091 0.2100 96,165 -0.02(-7.89%)
Mar 09, 2023 0.2400 0.2400 0.2051 0.2280 222,961 -0.01(-3.55%)
Mar 08, 2023 0.2470 0.2470 0.2155 0.2364 151,454 +0.00(+0.60%)
Mar 07, 2023 0.2229 0.2475 0.2229 0.2350 282,931 +0.01(+2.31%)
Mar 06, 2023 0.2051 0.2297 0.2051 0.2297 178,697 -0.00(-0.13%)
Mar 03, 2023 0.2300 0.2300 0.2110 0.2300 24,322 +0.02(+6.98%)
Mar 02, 2023 0.2300 0.2300 0.2002 0.2150 94,929 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.