Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

47.66 EGP -0.01 (-0.03%)
Streaming Realtime Price Updated: 9:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 30.86 30.93 30.90 30.93 158 +0.03(+0.10%)
Apr 28, 2023 30.90 30.91 30.89 30.90 3,838 -0.00(-0.01%)
Apr 27, 2023 30.90 30.90 30.90 30.90 369 -0.05(-0.15%)
Apr 26, 2023 30.95 30.96 30.94 30.95 384 +0.05(+0.16%)
Apr 25, 2023 30.90 30.91 30.90 30.90 390 -0.01(-0.02%)
Apr 24, 2023 30.90 30.90 30.89 30.90 376 +0.02(+0.05%)
Apr 23, 2023 30.90 30.90 30.89 30.89 166 -0.01(-0.04%)
Apr 21, 2023 30.90 30.91 30.89 30.90 3,923 -0.00(-0.01%)
Apr 20, 2023 30.90 30.90 30.89 30.90 380 -0.00(-0.01%)
Apr 19, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Apr 18, 2023 30.90 30.90 30.90 30.90 385 +0.00(+0.00%)
Apr 17, 2023 30.90 30.91 30.89 30.90 365 -0.04(-0.14%)
Apr 16, 2023 30.93 30.94 30.92 30.94 151 +0.04(+0.11%)
Apr 14, 2023 30.90 30.94 30.89 30.90 3,947 +0.01(+0.02%)
Apr 13, 2023 30.90 30.90 30.90 30.90 359 -0.00(-0.00%)
Apr 12, 2023 30.90 30.90 30.89 30.90 353 +0.10(+0.31%)
Apr 11, 2023 30.80 30.80 30.79 30.80 373 -0.26(-0.84%)
Apr 10, 2023 31.07 31.08 31.06 31.06 375 +0.18(+0.57%)
Apr 09, 2023 30.89 30.90 30.88 30.89 112 -0.01(-0.05%)
Apr 07, 2023 30.90 30.93 30.86 30.90 3,778 -0.01(-0.04%)
Apr 06, 2023 30.90 30.92 30.91 30.91 360 +0.01(+0.03%)
Apr 05, 2023 30.90 30.90 30.89 30.90 370 +0.01(+0.02%)
Apr 04, 2023 30.90 30.90 30.89 30.90 349 -0.00(-0.01%)
Apr 03, 2023 30.90 30.90 30.89 30.90 360 +0.04(+0.12%)
Apr 02, 2023 30.78 30.86 30.80 30.86 139 +0.06(+0.20%)
Mar 31, 2023 30.89 30.91 30.79 30.80 3,894 -0.09(-0.30%)
Mar 30, 2023 30.89 30.91 30.89 30.89 374 +0.10(+0.32%)
Mar 29, 2023 30.80 30.80 30.80 30.80 210 -0.11(-0.34%)
Mar 28, 2023 30.90 30.91 30.90 30.90 373 +0.01(+0.02%)
Mar 27, 2023 30.90 30.90 30.89 30.90 367 +0.04(+0.12%)
Mar 26, 2023 30.86 30.88 30.85 30.86 152 -0.04(-0.13%)
Mar 24, 2023 30.95 30.96 30.90 30.90 3,910 -0.05(-0.16%)
Mar 23, 2023 30.95 30.95 30.95 30.95 374 +0.05(+0.18%)
Mar 22, 2023 30.90 30.90 30.89 30.89 368 -0.01(-0.02%)
Mar 21, 2023 30.90 30.90 30.90 30.90 386 -0.00(-0.00%)
Mar 20, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Mar 19, 2023 30.74 30.79 30.78 30.78 160 -0.01(-0.04%)
Mar 17, 2023 30.80 30.81 30.79 30.80 3,902 +0.00(+0.00%)
Mar 16, 2023 30.80 30.80 30.79 30.80 381 -0.10(-0.33%)
Mar 15, 2023 30.90 30.90 30.90 52 -0.00(-0.00%)
Mar 14, 2023 30.90 30.90 30.90 30.90 369 -0.01(-0.02%)
Mar 13, 2023 30.90 30.90 30.90 30.90 389 +0.30(+1.00%)
Mar 12, 2023 30.73 30.60 30.60 30.60 138 -0.30(-0.98%)
Mar 10, 2023 30.90 30.92 30.88 30.90 3,816 +0.00(+0.01%)
Mar 09, 2023 30.90 30.90 30.90 30.90 204 +0.02(+0.06%)
Mar 08, 2023 30.88 30.88 30.88 30.88 210 +0.15(+0.48%)
Mar 07, 2023 30.73 30.73 30.73 30.73 208 -0.09(-0.30%)
Mar 06, 2023 30.83 30.83 30.82 30.82 212 +0.03(+0.10%)
Mar 05, 2023 30.83 30.79 30.79 30.79 97 +0.03(+0.08%)
Mar 03, 2023 30.77 30.78 30.76 30.77 3,924 -0.00(-0.01%)
Mar 02, 2023 30.77 30.77 30.77 30.77 211 +0.14(+0.46%)
Mar 01, 2023 30.63 30.63 30.63 30.63 211 +0.00(+0.01%)
Feb 28, 2023 30.63 30.63 30.62 30.63 214 -0.01(-0.02%)
Feb 27, 2023 30.63 30.64 30.62 30.63 200 +0.02(+0.06%)
Feb 26, 2023 30.62 30.63 30.62 30.62 121 -0.01(-0.04%)
Feb 24, 2023 30.63 30.66 30.62 30.63 3,871 +0.00(+0.01%)
Feb 23, 2023 30.63 30.63 30.62 30.62 213 -0.01(-0.03%)
Feb 22, 2023 30.62 30.63 30.62 30.63 199 +0.03(+0.11%)
Feb 21, 2023 30.60 30.60 30.60 30.60 219 +0.04(+0.12%)
Feb 20, 2023 30.57 30.57 30.56 30.56 204 -0.01(-0.04%)
Feb 19, 2023 30.58 30.58 30.56 30.58 107 +0.02(+0.06%)
Feb 17, 2023 30.57 30.58 30.55 30.56 3,899 -0.02(-0.06%)
Feb 16, 2023 30.57 30.57 30.57 30.57 213 +0.03(+0.09%)
Feb 15, 2023 30.55 30.55 30.54 30.55 212 -0.04(-0.14%)
Feb 14, 2023 30.59 30.59 30.59 30.59 214 +0.07(+0.21%)
Feb 13, 2023 30.52 30.53 30.52 30.53 185 +0.02(+0.08%)
Feb 12, 2023 30.51 30.50 30.49 30.50 112 +0.00(+0.01%)
Feb 10, 2023 30.50 30.52 30.49 30.50 3,813 -0.00(-0.02%)
Feb 09, 2023 30.50 30.50 30.50 30.50 218 +0.13(+0.43%)
Feb 08, 2023 30.37 30.37 30.37 30.37 200 +0.07(+0.25%)
Feb 07, 2023 30.30 30.30 30.29 30.30 193 +0.09(+0.31%)
Feb 06, 2023 30.20 30.20 30.20 30.20 209 -0.07(-0.24%)
Feb 05, 2023 30.28 30.28 30.28 30.28 122 +0.01(+0.04%)
Feb 03, 2023 30.28 30.29 30.26 30.27 3,895 -0.01(-0.04%)
Feb 02, 2023 30.28 30.28 30.27 30.28 211 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.