Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3100 387 +0.03(+10.71%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 25, 2023 0.2800 0 +0.00(+0.00%)
Apr 24, 2023 0.2850 0.2850 0.2800 0.2800 12,500 +0.02(+5.66%)
Apr 21, 2023 0.2900 0.2900 0.2600 0.2650 30,048 -0.03(-11.67%)
Apr 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+5.26%)
Apr 19, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 18, 2023 0.3000 0.3100 0.2900 0.2900 14,521 -0.01(-3.33%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Apr 14, 2023 0.3200 0.3200 0.2800 0.3000 43,508 -0.02(-4.76%)
Apr 13, 2023 0.3200 0.3250 0.3150 0.3150 13,500 +0.03(+8.62%)
Apr 12, 2023 0.2900 0.2900 0.2900 0.2900 5,000 -0.03(-9.38%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 40,000 +0.01(+3.23%)
Apr 10, 2023 0.3100 0.3100 0.3100 0.3100 880 +0.01(+3.33%)
Apr 06, 2023 0.3000 0 -0.03(-9.09%)
Apr 05, 2023 0.3250 0.3300 0.3250 0.3300 4,000 +0.00(+0.00%)
Apr 03, 2023 0.3300 0 +0.00(+0.00%)
Mar 31, 2023 0.3150 0.3300 0.3150 0.3300 16,561 +0.02(+4.76%)
Mar 30, 2023 0.3150 0.3150 0.3150 0.3150 2,000 -0.02(-4.55%)
Mar 27, 2023 0.3300 0 +0.04(+13.79%)
Mar 24, 2023 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+9.43%)
Mar 23, 2023 0.2650 0.2650 0.2650 0.2650 1,889 -0.01(-1.85%)
Mar 22, 2023 0.2700 0.2700 0.2550 0.2700 12,000 -0.01(-3.57%)
Mar 21, 2023 0.2800 0.2800 0.2700 0.2800 47,600 +0.01(+3.70%)
Mar 20, 2023 0.2750 0.2750 0.2500 0.2700 59,990 +0.02(+8.00%)
Mar 17, 2023 0.3300 0.3300 0.2500 0.2500 108,771 -0.06(-19.35%)
Mar 16, 2023 0.3100 0.3100 0.3100 0.3100 1,700 +0.01(+3.33%)
Mar 15, 2023 0.3000 0.3000 0.3000 0.3000 6,222 -0.04(-10.45%)
Mar 14, 2023 0.3350 0.3350 0.3200 0.3350 7,400 +0.01(+1.52%)
Mar 13, 2023 0.3650 0.3650 0.2950 0.3300 46,500 -0.02(-5.71%)
Mar 10, 2023 0.3550 0.3600 0.3500 0.3500 9,000 -0.02(-5.41%)
Mar 07, 2023 0.3700 0 -0.03(-7.50%)
Mar 03, 2023 0.4000 250 -0.02(-5.88%)
Mar 02, 2023 0.4150 0.4250 0.4150 0.4250 1,500 +0.02(+3.66%)
Mar 01, 2023 0.3850 0.4100 0.3850 0.4100 3,500 +0.03(+7.89%)
Feb 28, 2023 0.3850 0.3900 0.3650 0.3800 29,700 -0.03(-6.17%)
Feb 24, 2023 0.4050 0 -0.02(-5.81%)
Feb 23, 2023 0.4300 0.4300 0.4300 0.4300 501 +0.03(+7.50%)
Feb 21, 2023 0.4000 50 -0.03(-6.98%)
Feb 17, 2023 0.4300 0 -0.01(-2.27%)
Feb 16, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.01(+1.15%)
Feb 15, 2023 0.4400 0.4400 0.4350 0.4350 26,500 +0.00(+0.00%)
Feb 14, 2023 0.4350 0.4350 0.4350 0.4350 9,000 -0.01(-1.14%)
Feb 13, 2023 0.4400 0.4400 0.4400 0.4400 6,500 -0.01(-2.22%)
Feb 09, 2023 0.4500 0 +0.00(+0.00%)
Feb 07, 2023 0.4500 0 +0.01(+2.27%)
Feb 06, 2023 0.4400 0.4400 0.4400 0.4400 30,500 +0.00(+0.00%)
Feb 02, 2023 0.4400 0 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.