Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.220 +0.020 (+1.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.320 1.430 1.320 1.380 178,044 +0.06(+4.55%)
Apr 27, 2023 1.350 1.360 1.320 1.320 82,900 -0.03(-2.22%)
Apr 26, 2023 1.360 1.400 1.345 1.350 46,170 +0.01(+0.75%)
Apr 25, 2023 1.400 1.410 1.340 1.340 100,199 -0.06(-4.29%)
Apr 24, 2023 1.430 1.490 1.400 1.400 60,471 -0.05(-3.45%)
Apr 21, 2023 1.530 1.530 1.450 1.450 64,582 -0.06(-3.97%)
Apr 20, 2023 1.480 1.555 1.480 1.510 75,559 +0.02(+1.34%)
Apr 19, 2023 1.520 1.608 1.480 1.490 185,409 -0.05(-3.25%)
Apr 18, 2023 1.540 1.590 1.530 1.540 82,425 -0.01(-0.65%)
Apr 17, 2023 1.560 1.610 1.500 1.550 130,829 -0.01(-0.64%)
Apr 14, 2023 1.630 1.631 1.560 1.560 76,217 -0.08(-4.88%)
Apr 13, 2023 1.620 1.660 1.600 1.640 123,362 +0.04(+2.50%)
Apr 12, 2023 1.540 1.620 1.525 1.600 268,157 +0.07(+4.58%)
Apr 11, 2023 1.490 1.555 1.490 1.530 208,190 +0.03(+2.34%)
Apr 10, 2023 1.500 1.520 1.460 1.495 204,645 +0.03(+1.70%)
Apr 06, 2023 1.480 1.490 1.420 1.470 183,431 +0.03(+2.08%)
Apr 05, 2023 1.390 1.470 1.390 1.440 114,154 +0.05(+3.60%)
Apr 04, 2023 1.460 1.480 1.390 1.390 129,857 -0.06(-4.14%)
Apr 03, 2023 1.460 1.498 1.410 1.450 164,364 -0.03(-2.03%)
Mar 31, 2023 1.470 1.510 1.460 1.480 119,647 +0.00(+0.00%)
Mar 30, 2023 1.490 1.530 1.470 1.480 225,726 +0.02(+1.37%)
Mar 29, 2023 1.420 1.500 1.420 1.460 222,212 +0.07(+5.04%)
Mar 28, 2023 1.410 1.470 1.380 1.390 237,152 -0.02(-1.42%)
Mar 27, 2023 1.360 1.420 1.320 1.410 293,498 +0.02(+1.44%)
Mar 24, 2023 1.440 1.520 1.350 1.390 371,458 -0.06(-4.14%)
Mar 23, 2023 1.650 1.730 1.450 1.450 496,499 -0.18(-11.04%)
Mar 22, 2023 1.950 1.955 1.580 1.630 740,051 -0.28(-14.66%)
Mar 21, 2023 1.960 2.040 1.880 1.910 161,585 +0.01(+0.53%)
Mar 20, 2023 2.500 2.550 1.870 1.900 516,966 -0.58(-23.39%)
Mar 17, 2023 2.500 2.770 2.440 2.480 228,867 -0.48(-16.22%)
Mar 16, 2023 2.890 2.990 2.890 2.960 80,490 +0.05(+1.72%)
Mar 15, 2023 2.850 2.950 2.850 2.910 58,890 -0.08(-2.68%)
Mar 14, 2023 2.900 3.010 2.810 2.990 107,871 +0.15(+5.28%)
Mar 13, 2023 2.840 2.990 2.820 2.840 62,558 -0.02(-0.70%)
Mar 10, 2023 2.880 2.980 2.800 2.860 69,906 -0.02(-0.69%)
Mar 09, 2023 2.950 3.010 2.880 2.880 62,106 -0.05(-1.71%)
Mar 08, 2023 2.910 3.070 2.860 2.930 129,298 +0.01(+0.34%)
Mar 07, 2023 3.020 3.030 2.920 2.920 46,226 -0.10(-3.31%)
Mar 06, 2023 3.060 3.100 2.990 3.020 54,511 -0.01(-0.33%)
Mar 03, 2023 3.000 3.100 3.000 3.030 65,220 +0.04(+1.34%)
Mar 02, 2023 2.860 3.030 2.855 2.990 30,691 +0.12(+4.18%)
Mar 01, 2023 2.935 2.935 2.830 2.870 45,287 -0.02(-0.69%)
Feb 28, 2023 2.880 2.930 2.880 2.890 18,569 +0.02(+0.70%)
Feb 27, 2023 3.030 3.033 2.870 2.870 58,140 -0.14(-4.65%)
Feb 24, 2023 3.060 3.060 2.960 3.010 62,582 -0.08(-2.59%)
Feb 23, 2023 3.030 3.168 3.000 3.090 144,981 +0.06(+1.98%)
Feb 22, 2023 2.980 3.060 2.940 3.030 72,805 +0.06(+2.02%)
Feb 21, 2023 2.800 3.030 2.800 2.970 105,793 -0.07(-2.30%)
Feb 17, 2023 2.990 3.080 2.990 3.040 37,504 +0.01(+0.33%)
Feb 16, 2023 2.890 3.090 2.854 3.030 120,079 +0.14(+4.84%)
Feb 15, 2023 2.820 2.920 2.810 2.890 63,213 +0.05(+1.76%)
Feb 14, 2023 2.850 2.910 2.810 2.840 26,474 -0.02(-0.70%)
Feb 13, 2023 2.850 2.945 2.840 2.860 48,962 +0.00(+0.00%)
Feb 10, 2023 2.750 2.880 2.720 2.860 93,020 +0.08(+2.88%)
Feb 09, 2023 2.830 2.845 2.770 2.780 55,706 -0.06(-2.11%)
Feb 08, 2023 2.920 2.920 2.800 2.840 60,942 +0.01(+0.35%)
Feb 07, 2023 2.810 2.880 2.751 2.830 72,756 +0.00(+0.00%)
Feb 06, 2023 2.950 3.080 2.790 2.830 78,750 -0.12(-4.07%)
Feb 03, 2023 3.090 3.210 2.900 2.950 111,419 -0.20(-6.35%)
Feb 02, 2023 3.160 3.274 3.120 3.150 255,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.