Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

38.50 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				46.00	0	-0.50(-1.08%)
Apr 24, 2023	46.50	46.50	46.50	46.50	200	+0.25(+0.54%)
Apr 20, 2023				46.25	0	-0.75(-1.60%)
Apr 19, 2023	46.25	47.00	46.25	47.00	400	-0.48(-1.00%)
Apr 18, 2023	47.00	47.48	46.13	47.48	400	+1.48(+3.21%)
Apr 17, 2023	45.55	46.00	45.55	46.00	2,700	+0.49(+1.08%)
Apr 13, 2023				45.51	0	+0.06(+0.13%)
Apr 11, 2023				45.45	3	+0.45(+1.00%)
Apr 05, 2023				45.00	80	-0.50(-1.10%)
Mar 29, 2023				45.50	0	+0.24(+0.53%)
Mar 20, 2023				45.26	0	-1.99(-4.21%)
Mar 13, 2023				47.25	0	-0.35(-0.74%)
Feb 21, 2023				47.60	39	-0.15(-0.31%)
Feb 17, 2023	47.75	47.75	47.55	47.75	1,100	+0.20(+0.42%)
Feb 15, 2023				47.55	0	-0.35(-0.73%)
Feb 13, 2023				47.90	0	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices