Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

3.250 -0.630 (-16.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3269 0.3269 0.3033 0.3148 928,062 -0.00(-0.76%)
Mar 30, 2023 0.3100 0.3273 0.2954 0.3172 583,584 +0.02(+7.74%)
Mar 29, 2023 0.3200 0.3241 0.2800 0.2944 910,923 -0.01(-2.61%)
Mar 28, 2023 0.3250 0.3250 0.2950 0.3023 756,504 -0.01(-2.92%)
Mar 27, 2023 0.3200 0.3299 0.2900 0.3114 817,714 -0.01(-4.18%)
Mar 24, 2023 0.3600 0.3714 0.3001 0.3250 1,475,905 -0.04(-10.42%)
Mar 23, 2023 0.3958 0.4000 0.3590 0.3628 587,247 -0.01(-3.77%)
Mar 22, 2023 0.4031 0.4065 0.3700 0.3770 535,904 -0.03(-6.47%)
Mar 21, 2023 0.3800 0.4141 0.3743 0.4031 625,917 +0.02(+5.06%)
Mar 20, 2023 0.3895 0.3895 0.3700 0.3837 550,863 +0.01(+3.79%)
Mar 17, 2023 0.4200 0.4431 0.3697 0.3697 1,027,008 -0.08(-17.20%)
Mar 16, 2023 0.4010 0.4597 0.4010 0.4465 315,128 +0.01(+2.71%)
Mar 15, 2023 0.4400 0.4636 0.4250 0.4347 300,389 +0.01(+1.35%)
Mar 14, 2023 0.4740 0.4945 0.4201 0.4289 688,320 -0.03(-6.78%)
Mar 13, 2023 0.4900 0.5100 0.4550 0.4601 466,016 -0.02(-3.36%)
Mar 10, 2023 0.5100 0.5584 0.4624 0.4761 851,210 -0.04(-7.91%)
Mar 09, 2023 0.5471 0.5776 0.5122 0.5170 401,110 -0.03(-5.64%)
Mar 08, 2023 0.5700 0.5800 0.5361 0.5479 558,910 -0.02(-2.91%)
Mar 07, 2023 0.5500 0.5770 0.5201 0.5643 389,141 +0.03(+4.66%)
Mar 06, 2023 0.5700 0.5850 0.5200 0.5392 556,133 -0.03(-4.68%)
Mar 03, 2023 0.5600 0.6057 0.5500 0.5657 545,160 +0.02(+2.80%)
Mar 02, 2023 0.5499 0.5679 0.5102 0.5503 492,370 +0.01(+1.42%)
Mar 01, 2023 0.5854 0.6000 0.5300 0.5426 416,743 -0.05(-8.14%)
Feb 28, 2023 0.5945 0.6374 0.5841 0.5907 675,751 -0.01(-1.55%)
Feb 27, 2023 0.6101 0.6300 0.5902 0.6000 258,817 +0.00(+0.00%)
Feb 24, 2023 0.6101 0.6154 0.5806 0.6000 361,862 -0.02(-3.19%)
Feb 23, 2023 0.6757 0.6757 0.6057 0.6198 446,313 -0.02(-3.32%)
Feb 22, 2023 0.6480 0.6774 0.6206 0.6411 450,162 +0.00(+0.17%)
Feb 21, 2023 0.6701 0.6799 0.6300 0.6400 296,830 -0.03(-4.85%)
Feb 17, 2023 0.6990 0.6990 0.6500 0.6726 457,339 -0.03(-3.93%)
Feb 16, 2023 0.7220 0.7768 0.7000 0.7001 370,864 -0.08(-10.44%)
Feb 15, 2023 0.7100 0.8200 0.7010 0.7817 378,462 +0.08(+11.67%)
Feb 14, 2023 0.6760 0.7186 0.6510 0.7000 565,798 +0.04(+6.40%)
Feb 13, 2023 0.6802 0.6802 0.6500 0.6579 370,138 -0.04(-5.42%)
Feb 10, 2023 0.7013 0.7089 0.6698 0.6956 388,331 -0.02(-2.45%)
Feb 09, 2023 0.8168 0.8401 0.7088 0.7131 638,041 -0.09(-10.86%)
Feb 08, 2023 0.8200 0.8600 0.7900 0.8000 524,460 -0.01(-1.21%)
Feb 07, 2023 0.8430 0.8430 0.7612 0.8098 487,193 -0.00(-0.47%)
Feb 06, 2023 0.8960 0.9500 0.7868 0.8136 1,109,316 -0.06(-7.22%)
Feb 03, 2023 0.8100 0.9200 0.8100 0.8769 954,606 +0.06(+7.45%)
Feb 02, 2023 0.7500 0.8200 0.7251 0.8161 1,906,758 +0.10(+14.22%)
Feb 01, 2023 0.6594 0.7489 0.6210 0.7145 1,186,708 +0.09(+14.27%)
Jan 31, 2023 0.6296 0.6681 0.6210 0.6253 891,426 -0.00(-0.49%)
Jan 30, 2023 0.6600 0.6700 0.6284 0.6284 345,587 -0.04(-6.22%)
Jan 27, 2023 0.6400 0.6849 0.6200 0.6701 505,012 +0.03(+5.01%)
Jan 26, 2023 0.6400 0.6462 0.6200 0.6381 396,126 +0.01(+2.18%)
Jan 25, 2023 0.6500 0.6600 0.6100 0.6245 541,761 -0.03(-3.92%)
Jan 24, 2023 0.6700 0.6871 0.6403 0.6500 370,583 -0.02(-2.64%)
Jan 23, 2023 0.6383 0.7049 0.6100 0.6676 812,631 +0.05(+8.17%)
Jan 20, 2023 0.6400 0.6416 0.6001 0.6172 308,689 +0.01(+1.33%)
Jan 19, 2023 0.6864 0.7000 0.6090 0.6091 638,220 -0.08(-11.84%)
Jan 18, 2023 0.7200 0.7488 0.6800 0.6909 420,687 -0.01(-1.31%)
Jan 17, 2023 0.6800 0.7048 0.6570 0.7001 525,696 +0.07(+11.78%)
Jan 13, 2023 0.6180 0.6406 0.5903 0.6263 377,665 +0.01(+1.34%)
Jan 12, 2023 0.6028 0.6259 0.5600 0.6180 514,814 +0.02(+3.74%)
Jan 11, 2023 0.6100 0.6061 0.5800 0.5957 446,847 +0.02(+2.72%)
Jan 10, 2023 0.5669 0.5958 0.5506 0.5799 423,140 +0.01(+1.36%)
Jan 09, 2023 0.5729 0.6059 0.5478 0.5721 664,675 +0.02(+3.92%)
Jan 06, 2023 0.5900 0.5900 0.5231 0.5505 475,880 -0.01(-1.20%)
Jan 05, 2023 0.5960 0.6031 0.5350 0.5572 416,853 -0.04(-6.51%)
Jan 04, 2023 0.5500 0.6126 0.5350 0.5960 511,252 +0.05(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.