Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				8.250	151	-0.21(-2.44%)
Oct 26, 2023	8.250	8.457	7.770	8.457	3,274	+0.46(+5.71%)
Oct 25, 2023	7.900	8.000	7.900	8.000	802	+0.25(+3.23%)
Oct 24, 2023	7.900	8.000	7.750	7.750	1,554	-0.56(-6.74%)
Oct 18, 2023				8.310	0	+0.08(+0.97%)
Oct 17, 2023	8.230	8.230	8.230	8.230	164	-0.02(-0.24%)
Oct 13, 2023				8.250	3	+0.49(+6.31%)
Oct 12, 2023	7.980	7.980	7.760	7.760	576	-0.67(-7.98%)
Oct 06, 2023				8.433	9	-0.13(-1.48%)
Oct 04, 2023				8.560	1	+0.04(+0.47%)
Oct 03, 2023	8.130	8.530	8.130	8.520	877	-0.03(-0.35%)
Sep 25, 2023				8.550	29	+0.45(+5.56%)
Sep 22, 2023	8.640	8.640	8.100	8.100	492	-0.35(-4.14%)
Sep 21, 2023	8.450	8.450	8.450	8.450	2,419	-0.84(-9.04%)
Sep 15, 2023				9.290	8	-0.02(-0.22%)
Sep 13, 2023				9.310	6	+0.01(+0.11%)
Sep 11, 2023				9.300	60	-0.26(-2.70%)
Sep 07, 2023				9.558	13	-0.74(-7.20%)
Aug 29, 2023				10.30	317	+0.00(+0.00%)
Aug 23, 2023				10.30	69	-0.20(-1.90%)
Aug 22, 2023	11.50	11.82	10.50	10.50	2,100	-0.74(-6.63%)
Aug 21, 2023	11.24	11.24	11.24	11.24	177	+0.24(+2.23%)
Aug 18, 2023	10.50	11.00	10.49	11.00	1,449	+0.71(+6.90%)
Aug 17, 2023	9.950	10.30	9.950	10.29	13,729	+0.09(+0.88%)
Aug 16, 2023	10.20	10.25	10.20	10.20	1,017	+0.11(+1.09%)
Aug 15, 2023	10.00	10.10	9.990	10.09	1,050	+0.09(+0.90%)
Aug 14, 2023	9.750	10.00	9.750	10.00	3,033	+0.50(+5.26%)
Aug 11, 2023	8.970	9.500	8.970	9.500	1,750	+0.48(+5.32%)
Aug 09, 2023				9.020	146	-0.88(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices