Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.755 -0.075 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.450 7.450 7.414 7.414 1,388 -0.03(-0.36%)
May 27, 2022 7.513 7.513 7.360 7.441 3,575 +0.02(+0.24%)
May 26, 2022 7.342 7.531 7.342 7.423 10,705 +0.18(+2.48%)
May 25, 2022 7.100 7.459 7.100 7.243 2,219 +0.04(+0.62%)
May 24, 2022 7.234 7.234 7.005 7.198 4,919 +0.02(+0.25%)
May 23, 2022 6.947 7.270 6.947 7.180 1,109 +0.20(+2.83%)
May 20, 2022 7.162 7.162 6.983 6.983 6,687 -0.04(-0.64%)
May 19, 2022 7.055 7.055 6.920 7.028 13,864 -0.03(-0.38%)
May 18, 2022 7.198 7.198 7.055 7.055 3,486 -0.08(-1.13%)
May 17, 2022 7.270 7.270 7.135 7.135 6,724 -0.14(-1.98%)
May 16, 2022 7.144 7.405 6.965 7.279 44,279 +0.12(+1.63%)
May 13, 2022 7.100 7.180 6.965 7.162 10,937 +0.10(+1.40%)
May 12, 2022 7.019 7.167 7.019 7.064 3,280 +0.03(+0.38%)
May 11, 2022 7.360 7.360 6.974 7.037 17,727 -0.08(-1.19%)
May 10, 2022 6.978 7.318 6.791 7.122 6,539 +0.14(+2.05%)
May 09, 2022 7.435 7.444 6.902 6.978 7,074 +0.02(+0.26%)
May 06, 2022 6.746 6.961 6.629 6.961 24,818 +0.26(+3.87%)
May 05, 2022 6.755 6.755 6.567 6.701 14,073 -0.02(-0.27%)
May 04, 2022 6.737 6.817 6.522 6.719 11,134 +0.07(+1.08%)
May 03, 2022 6.576 6.764 6.513 6.647 14,400 +0.04(+0.68%)
May 02, 2022 6.656 6.791 6.553 6.603 8,404 +0.04(+0.68%)
Apr 29, 2022 6.513 6.603 6.513 6.558 15,898 -0.09(-1.35%)
Apr 28, 2022 6.692 6.728 6.621 6.647 27,432 +0.00(+0.00%)
Apr 27, 2022 6.674 6.737 6.576 6.647 24,473 +0.03(+0.41%)
Apr 26, 2022 6.719 6.737 6.612 6.621 22,747 -0.06(-0.94%)
Apr 25, 2022 6.719 6.746 6.603 6.683 16,437 -0.04(-0.53%)
Apr 22, 2022 6.746 6.880 6.719 6.719 15,757 -0.04(-0.53%)
Apr 21, 2022 6.996 6.996 6.755 6.755 14,205 -0.04(-0.66%)
Apr 20, 2022 6.969 7.059 6.710 6.799 28,924 -0.22(-3.18%)
Apr 19, 2022 6.952 7.086 6.835 7.023 18,953 +0.07(+0.96%)
Apr 18, 2022 7.184 7.184 6.826 6.956 14,673 -0.23(-3.18%)
Apr 14, 2022 6.862 7.184 6.862 7.184 2,191 +0.26(+3.75%)
Apr 13, 2022 7.122 7.229 6.859 6.925 30,785 -0.20(-2.76%)
Apr 12, 2022 7.175 7.265 7.122 7.122 1,912 -0.11(-1.49%)
Apr 11, 2022 7.211 7.381 7.122 7.229 14,077 +0.02(+0.25%)
Apr 08, 2022 7.390 7.390 7.202 7.211 3,160 -0.26(-3.53%)
Apr 07, 2022 7.466 7.751 7.466 7.474 1,523 +0.09(+1.21%)
Apr 06, 2022 7.733 7.733 7.368 7.385 23,642 -0.34(-4.42%)
Apr 05, 2022 7.866 7.866 7.706 7.727 11,032 -0.20(-2.55%)
Apr 04, 2022 7.813 7.947 7.782 7.929 7,330 +0.16(+2.06%)
Apr 01, 2022 7.795 7.858 7.675 7.768 4,550 +0.06(+0.81%)
Mar 31, 2022 7.670 7.813 7.599 7.706 12,654 +0.04(+0.46%)
Mar 30, 2022 7.608 7.670 7.528 7.670 14,064 +0.13(+1.77%)
Mar 29, 2022 7.626 7.697 7.448 7.537 24,630 +0.02(+0.24%)
Mar 28, 2022 7.635 7.635 7.448 7.519 21,869 -0.12(-1.52%)
Mar 25, 2022 7.706 7.742 7.630 7.635 18,525 -0.08(-1.04%)
Mar 24, 2022 7.555 7.715 7.546 7.715 20,918 +0.16(+2.12%)
Mar 23, 2022 7.296 7.564 7.279 7.555 91,494 +0.29(+3.92%)
Mar 22, 2022 7.341 7.341 7.136 7.270 33,089 -0.04(-0.61%)
Mar 21, 2022 7.439 7.439 7.296 7.314 4,926 -0.06(-0.85%)
Mar 18, 2022 7.394 7.564 7.304 7.377 30,272 -0.05(-0.72%)
Mar 17, 2022 7.786 7.786 7.403 7.430 1,601 +0.04(+0.48%)
Mar 16, 2022 7.777 7.902 7.341 7.394 24,114 -0.05(-0.72%)
Mar 15, 2022 7.697 7.706 7.412 7.448 29,837 -0.07(-0.95%)
Mar 14, 2022 7.555 7.555 7.412 7.519 13,371 +0.03(+0.36%)
Mar 11, 2022 7.599 7.616 7.483 7.492 7,672 -0.16(-2.10%)
Mar 10, 2022 7.688 7.688 7.572 7.653 4,672 -0.07(-0.94%)
Mar 09, 2022 7.755 7.755 7.719 7.725 8,679 -0.00(-0.04%)
Mar 08, 2022 7.746 7.746 7.657 7.728 6,282 -0.02(-0.23%)
Mar 07, 2022 7.746 7.746 7.737 7.746 8,262 -0.03(-0.34%)
Mar 04, 2022 7.728 7.781 7.728 7.772 7,956 +0.04(+0.46%)
Mar 03, 2022 7.701 7.772 7.701 7.737 4,086 +0.00(+0.00%)
Mar 02, 2022 7.772 7.772 7.656 7.737 2,801 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.