Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mdjm Ltd (NQ: MDJH )

1.250 +0.140 (+12.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.470	129	-0.07(-4.55%)
May 24, 2022	1.540	1.540	1.540	1.540	580	+0.04(+2.67%)
May 23, 2022	1.450	1.500	1.450	1.500	737	+0.01(+0.67%)
May 20, 2022	1.460	1.530	1.460	1.490	1,730	-0.07(-4.46%)
May 19, 2022	1.450	1.560	1.450	1.560	1,225	-0.01(-0.88%)
May 18, 2022	1.590	1.590	1.570	1.573	2,273	+0.04(+2.43%)
May 17, 2022	1.460	1.594	1.450	1.536	1,623	+0.10(+6.67%)
May 13, 2022				1.440	281	+0.02(+1.41%)
May 12, 2022	1.420	1.437	1.410	1.420	10,657	-0.07(-4.70%)
May 11, 2022	1.650	1.680	1.410	1.490	43,414	-0.21(-12.35%)
May 10, 2022	1.740	1.750	1.700	1.700	4,100	-0.04(-2.24%)
May 09, 2022	1.800	1.830	1.700	1.739	8,922	-0.09(-4.98%)
May 06, 2022	1.850	1.850	1.810	1.830	5,116	-0.03(-1.61%)
May 04, 2022				1.860	131	-0.10(-5.10%)
May 03, 2022	2.090	2.090	1.950	1.960	2,865	+0.04(+2.09%)
May 02, 2022	1.820	1.920	1.820	1.920	3,338	+0.04(+2.12%)
Apr 29, 2022	1.980	1.990	1.880	1.880	4,738	+0.03(+1.62%)
Apr 28, 2022	1.980	1.980	1.850	1.850	6,303	-0.13(-6.57%)
Apr 27, 2022	1.990	2.010	1.980	1.980	2,179	+0.13(+7.03%)
Apr 26, 2022	1.910	1.950	1.830	1.850	8,063	-0.07(-3.65%)
Apr 25, 2022	2.020	2.020	1.896	1.920	9,076	-0.17(-8.13%)
Apr 22, 2022	2.090	2.100	2.010	2.090	35,028	+0.07(+3.47%)
Apr 21, 2022	2.010	2.100	2.010	2.020	14,412	+0.03(+1.51%)
Apr 20, 2022	2.000	2.000	1.990	1.990	23,853	-0.01(-0.50%)
Apr 19, 2022	2.020	2.020	2.000	2.000	5,949	-0.02(-0.99%)
Apr 18, 2022	2.050	2.050	2.000	2.020	4,010	-0.01(-0.49%)
Apr 14, 2022	2.050	2.138	2.030	2.030	7,698	-0.04(-1.93%)
Apr 13, 2022	2.060	2.150	2.040	2.070	21,839	-0.01(-0.48%)
Apr 12, 2022	2.040	2.080	2.026	2.080	7,598	+0.03(+1.46%)
Apr 11, 2022	2.060	2.177	2.000	2.050	9,648	-0.04(-1.73%)
Apr 08, 2022	2.070	2.150	2.070	2.086	29,900	+0.01(+0.29%)
Apr 07, 2022	2.070	2.178	2.070	2.080	3,030	-0.09(-4.15%)
Apr 06, 2022	2.010	2.200	2.010	2.170	35,636	+0.06(+2.84%)
Apr 05, 2022	2.050	2.190	2.050	2.110	13,610	-0.04(-1.86%)
Apr 04, 2022	2.030	2.150	2.030	2.150	10,161	+0.05(+2.38%)
Apr 01, 2022	2.200	2.200	2.050	2.100	24,426	+0.02(+0.96%)
Mar 31, 2022	2.290	2.290	2.070	2.080	25,875	-0.09(-4.15%)
Mar 30, 2022	2.230	2.300	2.130	2.170	51,610	+0.07(+3.33%)
Mar 29, 2022	2.110	2.193	2.080	2.100	29,044	+0.03(+1.45%)
Mar 28, 2022	2.100	2.142	2.030	2.070	17,158	-0.04(-1.90%)
Mar 25, 2022	2.130	2.268	2.030	2.110	32,599	-0.17(-7.46%)
Mar 24, 2022	2.270	2.380	2.190	2.280	40,232	-0.02(-0.87%)
Mar 23, 2022	2.330	2.417	2.020	2.300	277,662	-0.01(-0.43%)
Mar 22, 2022	2.040	2.460	2.040	2.310	443,046	+0.27(+13.24%)
Mar 21, 2022	2.080	2.100	1.910	2.040	126,440	-0.21(-9.33%)
Mar 18, 2022	2.100	2.540	2.050	2.250	795,976	+0.19(+9.22%)
Mar 17, 2022	2.410	2.450	1.950	2.060	353,516	-0.70(-25.36%)
Mar 16, 2022	1.720	3.260	1.720	2.760	4,699,303	+1.04(+60.47%)
Mar 15, 2022	1.756	1.875	1.660	1.720	34,420	-0.05(-2.82%)
Mar 14, 2022	1.940	2.050	1.770	1.770	31,850	-0.13(-6.84%)
Mar 11, 2022	2.000	2.200	1.900	1.900	161,315	-0.17(-8.21%)
Mar 10, 2022	2.020	2.200	1.970	2.070	59,161	+0.12(+6.15%)
Mar 09, 2022	2.320	2.748	1.840	1.950	102,383	-0.49(-20.08%)
Mar 08, 2022	2.540	2.750	2.364	2.440	50,987	-0.05(-2.01%)
Mar 07, 2022	2.750	2.890	2.350	2.490	345,102	-0.29(-10.43%)
Mar 04, 2022	2.550	2.880	2.520	2.780	325,128	+0.18(+6.92%)
Mar 03, 2022	2.560	2.780	2.560	2.600	38,912	-0.04(-1.51%)
Mar 02, 2022	2.800	2.940	2.540	2.640	127,931	-0.18(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mdjm Ltd (NQ: MDJH )

Historical Prices