Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0085 +0.0019 (+28.79%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0057 0.0057 0.0056 0.0056 215,564 -0.00(-1.75%)
Apr 28, 2022 0.0055 0.0057 0.0053 0.0057 257,385 +0.00(+3.64%)
Apr 26, 2022 0.0055 0 -0.00(-11.29%)
Apr 25, 2022 0.0059 0.0063 0.0055 0.0062 146,691 +0.00(+3.33%)
Apr 22, 2022 0.0059 0.0063 0.0059 0.0060 65,700 -0.00(-1.64%)
Apr 21, 2022 0.0056 0.0063 0.0056 0.0061 148,318 +0.00(+1.67%)
Apr 20, 2022 0.0059 0.0060 0.0059 0.0060 240,000 -0.00(-3.23%)
Apr 19, 2022 0.0060 0.0062 0.0055 0.0062 305,000 +0.00(+3.33%)
Apr 18, 2022 0.0056 0.0062 0.0056 0.0060 324,000 -0.00(-1.64%)
Apr 14, 2022 0.0059 0.0061 0.0058 0.0061 78,100 +0.00(+10.91%)
Apr 13, 2022 0.0058 0.0061 0.0055 0.0055 203,282 -0.00(-3.51%)
Apr 12, 2022 0.0056 0.0057 0.0056 0.0057 120,000 +0.00(+1.79%)
Apr 11, 2022 0.0056 0.0056 0.0056 0.0056 9,100 -0.00(-8.20%)
Apr 08, 2022 0.0061 0.0061 0.0057 0.0061 99,826 +0.00(+5.17%)
Apr 06, 2022 0.0058 0 +0.00(+5.45%)
Apr 05, 2022 0.0056 0.0062 0.0054 0.0055 139,719 +0.00(+3.77%)
Apr 01, 2022 0.0053 0 -0.00(-5.36%)
Mar 31, 2022 0.0056 0.0057 0.0056 0.0056 852,848 +0.00(+1.82%)
Mar 30, 2022 0.0060 0.0060 0.0054 0.0055 774,357 -0.00(-16.67%)
Mar 29, 2022 0.0063 0.0066 0.0060 0.0066 90,250 -0.00(-1.49%)
Mar 28, 2022 0.0062 0.0067 0.0062 0.0067 160,216 +0.00(+8.06%)
Mar 25, 2022 0.0062 0.0062 0.0062 0.0062 8,084 +0.00(+3.33%)
Mar 24, 2022 0.0060 0.0060 0.0060 0.0060 512 -0.00(-3.23%)
Mar 23, 2022 0.0055 0.0062 0.0055 0.0062 1,192,748 +0.00(+12.73%)
Mar 21, 2022 0.0055 0 -0.00(-5.17%)
Mar 18, 2022 0.0051 0.0058 0.0051 0.0058 195,697 +0.00(+7.41%)
Mar 17, 2022 0.0054 0.0055 0.0052 0.0054 588,277 +0.00(+3.85%)
Mar 16, 2022 0.0052 0.0052 0.0052 0.0052 20,016 -0.00(-3.70%)
Mar 15, 2022 0.0057 0.0057 0.0054 0.0054 309,150 +0.00(+3.85%)
Mar 14, 2022 0.0052 0.0052 0.0052 0.0052 50,000 -0.00(-5.45%)
Mar 11, 2022 0.0052 0.0058 0.0051 0.0055 1,189,828 +0.00(+5.77%)
Mar 10, 2022 0.0055 0.0055 0.0052 0.0052 52,703 -0.00(-5.45%)
Mar 09, 2022 0.0053 0.0055 0.0052 0.0055 148,515 +0.00(+5.77%)
Mar 08, 2022 0.0056 0.0061 0.0052 0.0052 1,170,001 -0.00(-7.14%)
Mar 07, 2022 0.0056 0.0057 0.0055 0.0056 1,995,064 -0.00(-5.08%)
Mar 04, 2022 0.0060 0.0060 0.0055 0.0059 1,215,343 -0.00(-6.35%)
Mar 03, 2022 0.0055 0.0063 0.0055 0.0063 430,000 +0.00(+8.62%)
Mar 02, 2022 0.0054 0.0058 0.0054 0.0058 798,995 -0.00(-9.38%)
Mar 01, 2022 0.0055 0.0064 0.0051 0.0064 558,005 +0.00(+20.75%)
Feb 28, 2022 0.0060 0.0060 0.0053 0.0053 615,000 -0.00(-5.36%)
Feb 24, 2022 0.0056 0.0056 0.0056 0.0056 484,020 -0.00(-5.08%)
Feb 23, 2022 0.0059 0.0059 0.0059 0.0059 220,069 -0.00(-3.28%)
Feb 22, 2022 0.0061 0.0061 0.0061 0.0061 7,575 -0.00(-7.58%)
Feb 18, 2022 0.0066 0 +0.00(+22.22%)
Feb 17, 2022 0.0060 0.0067 0.0051 0.0054 2,780,210 -0.00(-22.86%)
Feb 15, 2022 0.0070 4 +0.00(+0.00%)
Feb 14, 2022 0.0052 0.0084 0.0051 0.0070 1,297,016 +0.00(+40.00%)
Feb 11, 2022 0.0055 0.0055 0.0050 0.0050 680,016 -0.00(-1.96%)
Feb 10, 2022 0.0053 0.0061 0.0051 0.0051 543,870 -0.00(-26.09%)
Feb 09, 2022 0.0052 0.0069 0.0052 0.0069 240,000 +0.00(+25.45%)
Feb 08, 2022 0.0054 0.0059 0.0051 0.0055 1,361,228 -0.00(-6.78%)
Feb 07, 2022 0.0059 0.0059 0.0059 0.0059 5,000 +0.00(+11.32%)
Feb 04, 2022 0.0059 0.0064 0.0053 0.0053 1,260,023 -0.00(-10.17%)
Feb 03, 2022 0.0061 0.0059 201,426 -0.00(-7.81%)
Feb 02, 2022 0.0067 0.0067 0.0064 0.0064 102,000 -0.00(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.