Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1432	0	+0.00(+0.70%)
May 27, 2022	0.1459	0.1469	0.1422	0.1422	82,648	+0.00(+2.89%)
May 26, 2022	0.1340	0.1382	0.1340	0.1382	61,224	+0.03(+26.91%)
May 24, 2022				0.1089	0	+0.01(+10.00%)
May 19, 2022				0.0990	0	-0.01(-10.00%)
May 18, 2022	0.1179	0.1186	0.1100	0.1100	71,124	-0.01(-8.33%)
May 11, 2022				0.1200	0	+0.00(+0.00%)
May 10, 2022	0.1200	0.1298	0.1200	0.1200	5,700	+0.00(+0.00%)
May 09, 2022	0.1200	0.1200	0.1200	0.1200	14,500	+0.00(+0.00%)
May 02, 2022				0.1200	0	-0.01(-7.69%)
Apr 27, 2022				0.1300	0	-0.01(-5.25%)
Apr 25, 2022				0.1372	0	+0.00(+2.08%)
Apr 22, 2022	0.1344	0.1344	0.1344	0.1344	36,036	-0.00(-1.90%)
Apr 21, 2022	0.1401	0.1401	0.1367	0.1370	17,000	+0.00(+0.07%)
Apr 18, 2022				0.1369	0	-0.01(-5.00%)
Apr 05, 2022				0.1441	0	+0.01(+10.85%)
Apr 01, 2022				0.1300	0	-0.02(-15.25%)
Mar 31, 2022	0.1568	0.1568	0.1533	0.1534	35,000	-0.00(-3.10%)
Mar 25, 2022				0.1583	0	+0.01(+5.39%)
Mar 24, 2022	0.1600	0.1600	0.1502	0.1502	43,024	-0.01(-7.85%)
Mar 17, 2022				0.1630	0	+0.00(+2.39%)
Mar 16, 2022	0.1588	0.1592	0.1588	0.1592	71,124	+0.01(+8.23%)
Mar 15, 2022	0.1471	0.1471	0.1471	0.1471	1,000	-0.00(-0.47%)
Mar 11, 2022				0.1478	0	-0.00(-1.40%)
Mar 08, 2022				0.1499	0	+0.01(+9.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices