Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1350	0.1350	0.1350	0.1350	5,000	-0.01(-3.57%)
Sep 28, 2022				0.1400	0	+0.01(+3.70%)
Sep 27, 2022	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Sep 26, 2022	0.1400	0.1400	0.1350	0.1350	19,203	-0.01(-3.57%)
Sep 23, 2022	0.1400	0.1400	0.1350	0.1400	25,500	+0.01(+7.69%)
Sep 22, 2022	0.1250	0.1300	0.1200	0.1300	43,593	+0.00(+0.00%)
Sep 21, 2022	0.1300	0.1300	0.1300	0.1300	1,625	+0.00(+0.00%)
Sep 20, 2022	0.1250	0.1300	0.1250	0.1300	8,000	+0.00(+0.00%)
Sep 19, 2022	0.1500	0.1500	0.1300	0.1300	64,300	-0.02(-13.33%)
Sep 15, 2022				0.1500	0	+0.00(+0.00%)
Sep 14, 2022	0.1500	0.1500	0.1500	0.1500	13,510	+0.00(+0.00%)
Sep 13, 2022	0.1550	0.1550	0.1500	0.1500	29,000	-0.02(-9.09%)
Sep 12, 2022	0.1650	0.1650	0.1650	0.1650	9,000	+0.01(+6.45%)
Sep 09, 2022	0.1550	0.1550	0.1550	0.1550	3,250	+0.00(+0.00%)
Sep 08, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Sep 07, 2022	0.1550	0.1550	0.1550	0.1550	15,005	+0.00(+0.00%)
Sep 06, 2022	0.1600	0.1600	0.1500	0.1550	33,809	-0.01(-3.13%)
Sep 02, 2022				0.1600	0	+0.00(+0.00%)
Sep 01, 2022	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Aug 29, 2022				0.1600	0	-0.01(-3.03%)
Aug 26, 2022	0.1600	0.1650	0.1600	0.1650	51,600	+0.01(+3.13%)
Aug 24, 2022				0.1600	0	-0.01(-5.88%)
Aug 23, 2022	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Aug 22, 2022	0.1700	0.1700	0.1700	0.1700	3,200	-0.02(-10.53%)
Aug 19, 2022	0.1900	0.1900	0.1900	0.1900	15,003	+0.00(+0.00%)
Aug 17, 2022				0.1900	0	+0.00(+0.00%)
Aug 16, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Aug 12, 2022				0.1900	0	+0.00(+0.00%)
Aug 11, 2022	0.1950	0.1950	0.1900	0.1900	18,000	-0.02(-9.52%)
Aug 10, 2022	0.2100	0.2100	0.2000	0.2100	26,003	-0.01(-4.55%)
Aug 09, 2022	0.1850	0.2300	0.1850	0.2200	387,500	+0.06(+37.50%)
Aug 08, 2022	0.1600	0.1600	0.1600	0.1600	22,063	+0.00(+0.00%)
Aug 05, 2022	0.1600	0.1600	0.1600	0.1600	5,700	+0.00(+0.00%)
Aug 04, 2022	0.1600	0.1600	0.1600	0.1600	11,000	+0.00(+0.00%)
Aug 03, 2022	0.1600	0.1600	0.1550	0.1600	20,882	+0.00(+0.00%)
Aug 02, 2022	0.1700	0.1700	0.1600	0.1600	20,200	-0.01(-3.03%)
Jul 29, 2022				0.1650	0	-0.01(-5.71%)
Jul 28, 2022	0.1700	0.1750	0.1700	0.1750	16,000	+0.00(+0.00%)
Jul 27, 2022	0.1750	0.1750	0.1750	0.1750	10,000	+0.02(+16.67%)
Jul 26, 2022	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
Jul 22, 2022				0.1400	0	+0.00(+0.00%)
Jul 21, 2022	0.1400	0.1400	0.1400	0.1400	12,000	+0.00(+0.00%)
Jul 20, 2022	0.1400	0.1500	0.1400	0.1400	130,100	+0.00(+0.00%)
Jul 19, 2022	0.1400	0.1450	0.1350	0.1400	56,200	-0.00(-3.45%)
Jul 18, 2022	0.1600	0.1600	0.1400	0.1450	185,225	-0.02(-12.12%)
Jul 15, 2022	0.1650	0.1700	0.1650	0.1650	112,000	-0.01(-8.33%)
Jul 14, 2022	0.1800	0.1800	0.1800	0.1800	44,000	+0.01(+5.88%)
Jul 13, 2022	0.1750	0.1800	0.1700	0.1700	14,967	-0.01(-5.56%)
Jul 12, 2022	0.1850	0.1850	0.1800	0.1800	18,500	-0.02(-7.69%)
Jul 08, 2022				0.1950	0	+0.01(+2.63%)
Jul 07, 2022	0.1950	0.1950	0.1900	0.1900	12,000	+0.01(+2.70%)
Jul 06, 2022	0.1850	0.1850	0.1700	0.1850	31,901	+0.01(+8.82%)
Jul 05, 2022	0.1500	0.1700	0.1500	0.1700	10,875	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macarthur Minerals Ltd (TSV: MMS )

Historical Prices