Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2750 +0.0100 (+3.77%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4300 0 +0.02(+3.61%)
Jun 29, 2022 0.4200 0.4200 0.4100 0.4150 8,500 +0.01(+2.47%)
Jun 28, 2022 0.4050 0.4050 0.4050 0.4050 1,123 -0.01(-3.57%)
Jun 27, 2022 0.4500 0.4500 0.4200 0.4200 19,800 +0.01(+1.20%)
Jun 24, 2022 0.4300 0.4500 0.4150 0.4150 4,500 +0.00(+0.00%)
Jun 23, 2022 0.4250 0.4400 0.4150 0.4150 13,000 +0.01(+1.22%)
Jun 22, 2022 0.4200 0.4350 0.4100 0.4100 8,697 +0.00(+1.23%)
Jun 21, 2022 0.3900 0.4100 0.3900 0.4050 6,800 +0.01(+1.25%)
Jun 20, 2022 0.4050 0.4050 0.4000 0.4000 1,700 +0.00(+0.00%)
Jun 17, 2022 0.4100 0.4100 0.4000 0.4000 1,880 +0.01(+2.56%)
Jun 16, 2022 0.3800 0.3900 0.3800 0.3900 8,500 -0.01(-1.27%)
Jun 15, 2022 0.4000 0.4000 0.3950 0.3950 26,000 +0.01(+1.28%)
Jun 14, 2022 0.4000 0.4000 0.3700 0.3900 22,195 -0.02(-4.88%)
Jun 13, 2022 0.4500 0.4500 0.4000 0.4100 81,490 -0.04(-8.89%)
Jun 10, 2022 0.4500 0.4500 0.4500 0.4500 36,500 -0.01(-1.10%)
Jun 09, 2022 0.4550 0.4550 0.4550 0.4550 980 +0.04(+8.33%)
Jun 08, 2022 0.4150 0.4200 0.4150 0.4200 91,000 +0.00(+0.00%)
Jun 07, 2022 0.4000 0.4200 0.4000 0.4200 32,000 +0.04(+12.00%)
Jun 06, 2022 0.4250 0.4750 0.3750 0.3750 175,384 -0.03(-7.41%)
Jun 03, 2022 0.4000 0.4200 0.4000 0.4050 12,840 +0.01(+1.25%)
Jun 02, 2022 0.3900 0.4000 0.3900 0.4000 4,500 +0.01(+2.56%)
Jun 01, 2022 0.3900 0.3900 0.3900 0.3900 11,500 +0.03(+6.85%)
May 31, 2022 0.3650 0.3650 0.3650 0.3650 800 -0.03(-6.41%)
May 30, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.02(+4.00%)
May 27, 2022 0.3750 0.3750 0.3750 0.3750 500 -0.01(-1.32%)
May 26, 2022 0.3950 0.4000 0.3800 0.3800 17,000 +0.01(+2.70%)
May 25, 2022 0.3850 0.3850 0.3700 0.3700 3,000 +0.00(+0.00%)
May 24, 2022 0.3900 0.3950 0.3700 0.3700 61,990 -0.03(-6.33%)
May 20, 2022 0.3950 0 -0.01(-3.66%)
May 19, 2022 0.3950 0.4100 0.3900 0.4100 53,272 +0.01(+3.80%)
May 18, 2022 0.3950 0.3950 0.3950 0.3950 3,200 +0.01(+2.60%)
May 17, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.02(-3.75%)
May 16, 2022 0.4000 0.4000 0.3950 0.4000 27,012 -0.02(-4.76%)
May 12, 2022 0.4200 12 +0.05(+15.07%)
May 11, 2022 0.3550 0.4200 0.3550 0.3650 24,690 +0.02(+4.29%)
May 10, 2022 0.3550 0.3550 0.3500 0.3500 2,000 +0.01(+1.45%)
May 09, 2022 0.3600 0.3600 0.3450 0.3450 1,000 -0.01(-2.82%)
May 06, 2022 0.3750 0.3750 0.3550 0.3550 1,000 -0.01(-2.74%)
May 05, 2022 0.3650 0.3650 0.3650 0.3650 5,550 +0.02(+4.29%)
May 04, 2022 0.3800 0.3800 0.3500 0.3500 11,923 -0.03(-7.89%)
May 03, 2022 0.3800 0.3900 0.3800 0.3800 26,524 -0.01(-1.30%)
May 02, 2022 0.3950 0.3950 0.3800 0.3850 9,280 +0.01(+1.32%)
Apr 29, 2022 0.3950 0.3950 0.3800 0.3800 14,501 -0.01(-2.56%)
Apr 28, 2022 0.4000 0.4000 0.3800 0.3900 11,500 +0.01(+2.63%)
Apr 27, 2022 0.3650 0.3900 0.3650 0.3800 10,000 +0.04(+13.43%)
Apr 26, 2022 0.4150 0.4150 0.3350 0.3350 12,250 -0.07(-17.28%)
Apr 25, 2022 0.4050 0.4050 0.4050 0.4050 500 +0.02(+5.19%)
Apr 22, 2022 0.3850 0.3850 0.3850 0.3850 500 -0.03(-8.33%)
Apr 21, 2022 0.4200 0.4200 0.4200 0.4200 1,350 +0.03(+9.09%)
Apr 20, 2022 0.3850 0.3850 0.3850 0.3850 582 -0.04(-10.47%)
Apr 19, 2022 0.4300 0.4300 0.4300 0.4300 500 +0.03(+7.50%)
Apr 18, 2022 0.4200 0.4300 0.3850 0.4000 14,008 +0.00(+0.00%)
Apr 14, 2022 0.4000 0 +0.00(+0.00%)
Apr 13, 2022 0.4350 0.4400 0.4000 0.4000 30,934 +0.00(+0.00%)
Apr 12, 2022 0.4100 0.4100 0.4000 0.4000 6,046 +0.00(+0.00%)
Apr 11, 2022 0.4000 0.4000 0.4000 0.4000 7,601 +0.01(+2.56%)
Apr 08, 2022 0.4400 0.4400 0.3900 0.3900 257,500 -0.03(-8.24%)
Apr 07, 2022 0.4350 0.4350 0.4250 0.4250 1,086 +0.02(+4.94%)
Apr 06, 2022 0.4350 0.4350 0.3850 0.4050 73,310 -0.03(-6.90%)
Apr 05, 2022 0.4400 0.4400 0.4350 0.4350 3,600 +0.00(+0.00%)
Apr 04, 2022 0.4400 0.4400 0.4350 0.4350 11,510 -0.02(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.