Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				45.00	0	+0.50(+1.12%)
May 16, 2022				44.50	0	+0.75(+1.71%)
May 13, 2022	42.11	43.75	42.11	43.75	359	-0.25(-0.57%)
Apr 19, 2022				44.00	35	+1.00(+2.33%)
Apr 18, 2022	43.00	43.00	43.00	43.00	250	-0.98(-2.23%)
Mar 22, 2022				43.98	0	-0.02(-0.05%)
Mar 18, 2022				44.00	0	+0.50(+1.15%)
Mar 17, 2022	43.50	43.50	43.50	43.50	1,754	+1.40(+3.33%)
Mar 15, 2022				42.10	0	-1.90(-4.32%)
Mar 07, 2022				44.00	0	+1.95(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc (OP: HBSI )

Historical Prices