Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				43.20	0	-1.80(-4.00%)
May 10, 2022	45.00	45.00	45.00	45.00	100	-1.20(-2.60%)
Apr 18, 2022				46.20	0	-1.30(-2.74%)
Mar 28, 2022				47.50	0	+1.00(+2.15%)
Mar 22, 2022				46.50	0	+0.50(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Artesian Resources Corp (OP: ARTNB )

Historical Prices