Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4037 4112 3984 4048 0 -51.26(-1.25%)
May 30, 2022 4079 4156 4055 4099 0 +33.32(+0.82%)
May 27, 2022 3929 4084 3896 4066 0 +172.98(+4.44%)
May 26, 2022 3846 3923 3842 3893 0 +44.85(+1.17%)
May 25, 2022 3760 3861 3755 3848 0 +60.22(+1.59%)
May 24, 2022 3828 3829 3738 3788 0 -17.94(-0.47%)
May 20, 2022 3806 3806 3806 3806 0 +48.70(+1.30%)
May 19, 2022 3739 3821 3720 3757 0 -71.76(-1.87%)
May 18, 2022 3814 3919 3736 3829 0 -78.16(-2.00%)
May 17, 2022 3844 3910 3793 3907 0 +148.63(+3.95%)
May 16, 2022 3843 3871 3721 3759 0 -98.66(-2.56%)
May 13, 2022 3665 3878 3660 3857 0 +246.02(+6.81%)
May 12, 2022 3502 3632 3495 3611 0 +61.51(+1.73%)
May 11, 2022 3637 3687 3511 3550 0 -87.14(-2.40%)
May 10, 2022 3788 3832 3552 3637 0 -87.13(-2.34%)
May 09, 2022 3860 3887 3702 3724 0 -202.45(-5.16%)
May 06, 2022 3929 3962 3853 3926 0 -26.91(-0.68%)
May 05, 2022 3992 4048 3905 3953 0 -70.48(-1.75%)
May 04, 2022 3967 4052 3909 4024 0 +57.67(+1.45%)
May 03, 2022 4101 4101 3965 3966 0 -134.55(-3.28%)
May 02, 2022 3920 4102 3893 4101 0 +185.80(+4.75%)
Apr 29, 2022 4265 4331 3894 3915 0 -385.69(-8.97%)
Apr 28, 2022 4295 4348 4184 4301 0 +58.94(+1.39%)
Apr 27, 2022 4188 4281 4184 4242 0 +52.54(+1.25%)
Apr 26, 2022 4338 4338 4144 4189 0 -135.82(-3.14%)
Apr 25, 2022 4165 4342 4107 4325 0 +135.82(+3.24%)
Apr 22, 2022 4266 4301 4187 4189 0 -88.41(-2.07%)
Apr 21, 2022 4395 4453 4258 4278 0 -83.29(-1.91%)
Apr 20, 2022 4421 4458 4348 4361 0 -49.97(-1.13%)
Apr 19, 2022 4226 4416 4212 4411 0 +201.17(+4.78%)
Apr 18, 2022 4292 4292 4169 4210 0 -94.82(-2.20%)
Apr 14, 2022 4304 4304 4304 4304 0 +69.19(+1.63%)
Apr 13, 2022 4125 4260 4125 4235 0 +114.04(+2.77%)
Apr 12, 2022 4097 4140 4058 4121 0 +60.23(+1.48%)
Apr 11, 2022 4152 4161 4049 4061 0 -112.76(-2.70%)
Apr 08, 2022 4205 4219 4135 4174 0 -30.76(-0.73%)
Apr 07, 2022 4134 4220 4097 4205 0 +71.76(+1.74%)
Apr 06, 2022 4216 4216 4096 4133 0 -121.73(-2.86%)
Apr 05, 2022 4389 4442 4248 4254 0 -138.39(-3.15%)
Apr 04, 2022 4216 4401 4190 4393 0 +188.36(+4.48%)
Apr 01, 2022 4202 4226 4139 4205 0 +34.60(+0.83%)
Mar 31, 2022 4217 4271 4166 4170 0 -10.25(-0.25%)
Mar 30, 2022 4220 4220 4133 4180 0 -21.78(-0.52%)
Mar 29, 2022 4137 4226 4126 4202 0 +128.13(+3.15%)
Mar 28, 2022 4066 4084 4026 4074 0 +8.97(+0.22%)
Mar 25, 2022 4115 4115 4014 4065 0 -28.19(-0.69%)
Mar 24, 2022 4098 4148 4038 4093 0 +6.41(+0.16%)
Mar 23, 2022 4198 4206 4085 4087 0 -129.42(-3.07%)
Mar 22, 2022 4152 4243 4146 4216 0 +73.04(+1.76%)
Mar 21, 2022 4115 4162 4049 4143 0 +11.53(+0.28%)
Mar 18, 2022 3917 4161 3917 4131 0 +213.99(+5.46%)
Mar 17, 2022 3894 3920 3850 3917 0 +11.53(+0.30%)
Mar 16, 2022 3930 3969 3800 3906 0 +16.66(+0.43%)
Mar 15, 2022 3883 3932 3807 3889 0 +55.09(+1.44%)
Mar 14, 2022 3994 3994 3802 3834 0 -128.13(-3.23%)
Mar 11, 2022 4224 4224 3957 3962 0 -211.42(-5.07%)
Mar 10, 2022 4175 4275 4137 4174 0 -79.45(-1.87%)
Mar 09, 2022 3939 4263 3926 4253 0 +385.69(+9.97%)
Mar 08, 2022 3983 3997 3723 3868 0 -98.66(-2.49%)
Mar 07, 2022 4312 4380 3956 3966 0 -354.94(-8.21%)
Mar 04, 2022 4395 4412 4298 4321 0 -107.63(-2.43%)
Mar 03, 2022 4492 4508 4422 4429 0 -60.23(-1.34%)
Mar 02, 2022 4483 4545 4448 4489 0 +55.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.