Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 +0.0099 (+5.82%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5200 0.7000 0.5200 0.6300 52,225 +0.10(+18.87%)
May 27, 2022 0.5351 0.5793 0.5200 0.5300 134,993 -0.01(-1.91%)
May 26, 2022 0.5690 0.5800 0.5351 0.5403 63,669 -0.01(-1.76%)
May 25, 2022 0.5600 0.5950 0.5426 0.5500 78,118 -0.01(-1.79%)
May 24, 2022 0.5488 0.5700 0.5200 0.5600 54,758 +0.01(+2.02%)
May 23, 2022 0.5499 0.5600 0.5200 0.5489 85,217 -0.01(-1.98%)
May 20, 2022 0.5900 0.5900 0.5400 0.5600 154,892 -0.03(-5.87%)
May 19, 2022 0.6100 0.6100 0.5500 0.5949 182,348 -0.04(-5.57%)
May 18, 2022 0.6610 0.6700 0.6250 0.6300 116,787 -0.06(-8.70%)
May 17, 2022 0.7400 0.7400 0.6400 0.6900 107,015 -0.04(-5.48%)
May 16, 2022 0.8000 0.8250 0.7300 0.7300 176,175 -0.06(-7.59%)
May 13, 2022 0.8250 0.8450 0.7150 0.7900 117,991 +0.01(+0.64%)
May 12, 2022 0.7150 0.9426 0.6800 0.7850 287,028 +0.09(+12.14%)
May 11, 2022 0.6250 0.7400 0.6250 0.7000 93,412 +0.08(+12.90%)
May 10, 2022 0.5600 0.6200 0.5510 0.6200 160,819 +0.04(+6.42%)
May 09, 2022 0.5900 0.6000 0.5600 0.5826 117,489 +0.03(+5.93%)
May 06, 2022 0.5300 0.5700 0.5200 0.5500 110,710 +0.02(+3.77%)
May 05, 2022 0.5400 0.5800 0.5300 0.5300 59,898 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5300 0.5500 72,185 +0.00(+0.00%)
May 03, 2022 0.6900 0.6900 0.5400 0.5500 338,766 -0.05(-8.33%)
May 02, 2022 0.7501 0.7950 0.5450 0.6000 293,600 -0.10(-14.16%)
Apr 29, 2022 0.6800 0.7375 0.6600 0.6990 192,696 +0.06(+9.77%)
Apr 28, 2022 0.6900 0.7300 0.6368 0.6368 116,927 +0.01(+1.08%)
Apr 27, 2022 0.4680 0.7400 0.4680 0.6300 237,695 +0.16(+34.04%)
Apr 26, 2022 0.4700 0.4750 0.4676 0.4700 111,654 +0.00(+0.00%)
Apr 25, 2022 0.4800 0.4800 0.4503 0.4700 53,371 -0.01(-2.08%)
Apr 22, 2022 0.4800 0.4800 0.4750 0.4800 13,513 +0.00(+0.00%)
Apr 21, 2022 0.5098 0.5100 0.4751 0.4800 63,615 +0.00(+0.00%)
Apr 20, 2022 0.4800 0.5100 0.4700 0.4800 71,615 -0.00(-0.52%)
Apr 19, 2022 0.5000 0.5000 0.4515 0.4825 38,490 +0.01(+2.66%)
Apr 18, 2022 0.5000 0.5000 0.4602 0.4700 43,950 -0.03(-6.00%)
Apr 14, 2022 0.4800 0.5100 0.4775 0.5000 44,351 +0.02(+4.17%)
Apr 13, 2022 0.5000 0.5000 0.4750 0.4800 85,978 +0.01(+1.05%)
Apr 12, 2022 0.4999 0.5100 0.4700 0.4750 78,313 -0.02(-3.06%)
Apr 11, 2022 0.4800 0.5100 0.4705 0.4900 37,536 -0.02(-3.92%)
Apr 08, 2022 0.4800 0.5100 0.4400 0.5100 57,690 +0.04(+9.68%)
Apr 07, 2022 0.4353 0.5100 0.4353 0.4650 190,642 +0.01(+3.31%)
Apr 06, 2022 0.4700 0.4700 0.4230 0.4501 27,788 -0.04(-8.14%)
Apr 05, 2022 0.5100 0.5100 0.4650 0.4900 98,044 -0.01(-2.00%)
Apr 04, 2022 0.4500 0.5000 0.4297 0.5000 86,198 +0.05(+11.11%)
Apr 01, 2022 0.4350 0.4500 0.3950 0.4500 179,944 +0.00(+0.00%)
Mar 31, 2022 0.4301 0.4500 0.4200 0.4500 63,106 +0.00(+0.00%)
Mar 30, 2022 0.4353 0.4500 0.4261 0.4500 20,976 +0.00(+0.00%)
Mar 29, 2022 0.4350 0.4500 0.4200 0.4500 29,267 +0.00(+0.00%)
Mar 28, 2022 0.4200 0.4600 0.4200 0.4500 50,027 +0.02(+3.45%)
Mar 25, 2022 0.4600 0.4600 0.4200 0.4350 45,895 -0.01(-3.31%)
Mar 24, 2022 0.4500 0.5100 0.4399 0.4499 95,855 +0.01(+2.06%)
Mar 23, 2022 0.4600 0.4600 0.4400 0.4408 32,367 -0.02(-4.17%)
Mar 22, 2022 0.4400 0.4600 0.4200 0.4600 16,200 +0.02(+4.55%)
Mar 21, 2022 0.4113 0.4400 0.4025 0.4400 47,413 +0.03(+6.02%)
Mar 18, 2022 0.5000 0.5000 0.3498 0.4150 355,193 -0.06(-12.63%)
Mar 17, 2022 0.4800 0.4994 0.4700 0.4750 46,441 +0.01(+1.06%)
Mar 16, 2022 0.4500 0.4700 0.4401 0.4700 25,814 +0.02(+4.44%)
Mar 15, 2022 0.4894 0.4994 0.4401 0.4500 24,657 +0.00(+0.00%)
Mar 14, 2022 0.4797 0.4798 0.4401 0.4500 53,200 +0.00(+0.00%)
Mar 11, 2022 0.4775 0.4979 0.4410 0.4500 187,192 -0.02(-5.26%)
Mar 10, 2022 0.5200 0.5200 0.4700 0.4750 49,619 -0.04(-8.44%)
Mar 09, 2022 0.4600 0.5200 0.4351 0.5188 87,891 +0.07(+15.29%)
Mar 08, 2022 0.4850 0.4900 0.4500 0.4500 79,630 -0.05(-10.00%)
Mar 07, 2022 0.4300 0.5100 0.4300 0.5000 153,360 +0.06(+13.64%)
Mar 04, 2022 0.4302 0.4499 0.4250 0.4400 58,163 +0.00(+0.00%)
Mar 03, 2022 0.4601 0.4700 0.4346 0.4400 42,638 -0.03(-7.37%)
Mar 02, 2022 0.4850 0.4850 0.4600 0.4750 22,502 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.