Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0241 0 -0.00(-3.60%)
May 24, 2022 0.0250 2 -0.01(-26.47%)
May 23, 2022 0.0340 0.0340 0.0340 0.0340 800 +0.00(+15.25%)
May 19, 2022 0.0295 0 +0.00(+12.17%)
May 18, 2022 0.0263 0.0300 0.0263 0.0263 4,101 -0.00(-5.40%)
May 16, 2022 0.0278 0 +0.00(+0.00%)
May 13, 2022 0.0300 0.0300 0.0270 0.0278 2,549 -0.00(-7.33%)
May 12, 2022 0.0300 0.0300 0.0300 0.0300 8,600 +0.00(+9.09%)
May 10, 2022 0.0275 0 +0.00(+0.00%)
May 09, 2022 0.0275 0.0275 0.0275 0.0275 100 +0.00(+10.00%)
May 05, 2022 0.0250 0 -0.00(-16.67%)
May 04, 2022 0.0300 0.0349 0.0270 0.0300 58,216 -0.00(-6.25%)
Apr 26, 2022 0.0320 7 -0.00(-3.03%)
Apr 25, 2022 0.0333 0.0338 0.0330 0.0330 21,700 +0.00(+3.13%)
Apr 22, 2022 0.0335 0.0348 0.0320 0.0320 8,402 -0.00(-8.57%)
Apr 20, 2022 0.0350 0 +0.00(+9.38%)
Apr 14, 2022 0.0320 0 +0.00(+0.00%)
Apr 12, 2022 0.0320 1 +0.00(+0.00%)
Apr 11, 2022 0.0320 0.0320 0.0320 0.0320 251 -0.00(-7.78%)
Apr 08, 2022 0.0347 0.0347 0.0347 0.0347 3,001 +0.00(+0.29%)
Apr 07, 2022 0.0347 0.0347 0.0346 0.0346 16,999 -0.00(-4.42%)
Apr 05, 2022 0.0362 80 -0.00(-6.22%)
Apr 01, 2022 0.0386 20 -0.00(-3.02%)
Mar 30, 2022 0.0398 0 +0.01(+24.38%)
Mar 28, 2022 0.0320 0 +0.00(+0.00%)
Mar 24, 2022 0.0320 0 -0.01(-14.67%)
Mar 23, 2022 0.0375 0.0375 0.0375 0.0375 5,000 +0.00(+7.14%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 607 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-6.67%)
Mar 18, 2022 0.0500 0.0500 0.0350 0.0375 116,386 -0.00(-6.72%)
Mar 17, 2022 0.0415 0.0450 0.0402 0.0402 48,400 -0.00(-3.13%)
Mar 16, 2022 0.0415 0.0415 0.0380 0.0415 151,500 +0.00(+3.75%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 82,003 -0.00(-5.88%)
Mar 14, 2022 0.0425 0.0425 0.0400 0.0425 40,000 -0.00(-5.56%)
Mar 11, 2022 0.0450 0.0450 0.0450 0.0450 10,220 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.