Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				2.000	0	-0.01(-0.50%)
Mar 23, 2022	2.050	2.050	2.010	2.010	1,511	-0.01(-0.50%)
Mar 22, 2022	2.020	2.020	2.020	2.020	451	-0.08(-3.81%)
Mar 21, 2022	2.100	2.100	2.100	2.100	4,926	+0.00(+0.00%)
Mar 16, 2022				2.100	0	+0.03(+1.45%)
Mar 14, 2022				2.070	0	+0.05(+2.48%)
Mar 09, 2022				2.020	0	-0.05(-2.37%)
Mar 08, 2022	2.069	2.069	2.069	2.069	8,456	-0.11(-5.09%)
Mar 04, 2022				2.180	0	-0.00(-0.00%)
Mar 03, 2022	2.250	2.250	2.180	2.180	1,147	-0.05(-2.24%)
Mar 02, 2022	2.230	2.230	2.230	2.230	660	-0.14(-5.90%)
Feb 24, 2022				2.370	0	-0.06(-2.47%)
Feb 23, 2022	2.430	2.430	2.430	2.430	100	-0.08(-3.38%)
Feb 18, 2022	2.453			2.515	2	-0.40(-13.87%)
Jan 25, 2022				2.920	0	+0.16(+5.80%)
Jan 24, 2022	2.760	2.850	2.760	2.760	1,186	-0.29(-9.51%)
Jan 19, 2022				3.050	0	-0.35(-10.29%)
Jan 12, 2022				3.400	0	+0.16(+4.94%)
Jan 06, 2022		3.240	3.240	3.240	0	+0.02(+0.62%)
Jan 05, 2022	3.370	3.370	3.220	3.220	2,667	+0.19(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Marks & Spencer Group Plc (OP: MAKSF )

Historical Prices