Aeye Inc (NQ: LIDR )

2.440 -0.760 (-23.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.300	9.340	8.910	9.280	195,168	-0.02(-0.22%)
Aug 30, 2021	9.340	9.340	8.900	9.300	139,667	+0.07(+0.76%)
Aug 27, 2021	9.470	9.490	9.110	9.230	160,168	-0.11(-1.18%)
Aug 26, 2021	9.420	9.450	9.100	9.340	78,585	+0.01(+0.11%)
Aug 25, 2021	8.870	9.430	8.800	9.330	157,932	+0.54(+6.14%)
Aug 24, 2021	8.710	8.940	8.440	8.790	196,019	+0.00(+0.00%)
Aug 23, 2021	8.690	9.470	8.690	8.790	140,463	+0.17(+1.97%)
Aug 20, 2021	9.000	9.000	8.600	8.620	140,489	-0.19(-2.16%)
Aug 19, 2021	9.140	9.390	8.700	8.810	174,270	-0.39(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aeye Inc (NQ: LIDR )

Historical Prices