Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Feb 10, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 08, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 03, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Jan 20, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 04, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 29, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+13.64%)
Dec 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 03, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Dec 02, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.