Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 29,551 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0500 0.0400 0.0500 117,000 +0.01(+25.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0400 0.0400 185,597 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0400 0.0400 48,600 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0450 0.0400 0.0450 140,775 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 83,065 -0.01(-10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 31, 2021 0.0500 0.0500 0.0400 0.0450 277,505 -0.01(-10.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 89,000 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0550 0.0500 0.0550 59,800 +0.00(+10.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 24, 2021 0.0500 0.0500 0.0500 0.0500 61,557 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Mar 22, 2021 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Mar 19, 2021 0.0500 0.0550 0.0500 0.0550 16,100 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 31,010 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0550 0.0550 25,290 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0.0550 85,000 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0600 254,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 28,490 +0.00(+0.00%)
Mar 09, 2021 0.0600 0.0600 0.0600 0.0600 147,621 +0.00(+0.00%)
Mar 08, 2021 0.0700 0.0700 0.0600 0.0600 390,300 -0.01(-7.69%)
Mar 05, 2021 0.0700 0.0700 0.0650 0.0650 289,171 -0.01(-7.14%)
Mar 04, 2021 0.0650 0.0750 0.0650 0.0700 143,850 +0.00(+0.00%)
Mar 03, 2021 0.0650 0.0700 0.0650 0.0700 170,200 +0.01(+16.67%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 201,850 +0.00(+0.00%)
Mar 01, 2021 0.0650 0.0700 0.0600 0.0600 37,296 -0.01(-7.69%)
Feb 26, 2021 0.0650 0.0700 0.0650 0.0650 394,566 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0600 0.0650 279,921 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0650 0.0600 0.0650 568,200 +0.01(+18.18%)
Feb 23, 2021 0.0500 0.0600 0.0500 0.0550 241,100 -0.00(-8.33%)
Feb 22, 2021 0.0550 0.0600 0.0500 0.0600 216,502 +0.00(+0.00%)
Feb 19, 2021 0.0500 0.0600 0.0500 0.0600 215,984 +0.01(+20.00%)
Feb 18, 2021 0.0550 0.0550 0.0500 0.0500 286,000 -0.01(-16.67%)
Feb 17, 2021 0.0600 0.0600 0.0550 0.0600 213,700 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0600 0.0500 0.0600 405,373 +0.00(+0.00%)
Feb 12, 2021 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 11, 2021 0.0500 0.0500 0.0450 0.0450 47,000 -0.01(-10.00%)
Feb 10, 2021 0.0500 0.0500 0.0400 0.0500 516,785 +0.00(+0.00%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0500 1,594,100 -0.00(-9.09%)
Feb 08, 2021 0.0500 0.0700 0.0500 0.0550 2,704,307 +0.00(+10.00%)
Feb 05, 2021 0.0350 0.0650 0.0350 0.0500 3,054,717 +0.01(+42.86%)
Feb 04, 2021 0.0300 0.0350 0.0300 0.0350 24,000 +0.00(+0.00%)
Feb 03, 2021 0.0350 0.0350 0.0350 0.0350 161,000 +0.00(+0.00%)
Feb 02, 2021 0.0300 0.0350 0.0300 0.0350 244,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.