Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.350 -0.150 (-10.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0450 0.0450 0.0400 0.0400 556,109 -0.00(-11.11%)
May 28, 2021 0.0400 0.0450 0.0400 0.0450 1,002,244 +0.00(+0.00%)
May 27, 2021 0.0400 0.0450 0.0400 0.0450 2,354,102 +0.00(+0.00%)
May 26, 2021 0.0350 0.0450 0.0350 0.0450 5,573,943 +0.01(+28.57%)
May 25, 2021 0.0350 0.0400 0.0350 0.0350 1,116,807 +0.00(+0.00%)
May 21, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 20, 2021 0.0350 0.0400 0.0350 0.0400 328,557 +0.00(+0.00%)
May 19, 2021 0.0350 0.0400 0.0350 0.0400 2,491,653 +0.00(+0.00%)
May 18, 2021 0.0350 0.0400 0.0350 0.0400 1,235,863 +0.00(+14.29%)
May 17, 2021 0.0350 0.0400 0.0350 0.0350 7,062,941 -0.00(-12.50%)
May 14, 2021 0.0400 0.0400 0.0350 0.0400 2,813,246 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0400 0.0400 5,500,827 -0.00(-11.11%)
May 12, 2021 0.0500 0.0500 0.0450 0.0450 1,037,534 -0.01(-10.00%)
May 11, 2021 0.0500 0.0500 0.0450 0.0500 3,889,101 -0.00(-9.09%)
May 10, 2021 0.0550 0.0600 0.0550 0.0550 823,703 +0.00(+0.00%)
May 07, 2021 0.0550 0.0650 0.0500 0.0550 1,786,477 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0500 0.0550 60,483 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 566,159 +0.00(+0.00%)
May 04, 2021 0.0600 0.0600 0.0500 0.0550 1,532,254 -0.00(-8.33%)
May 03, 2021 0.0550 0.0600 0.0550 0.0600 106,243 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0600 766,088 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0550 0.0600 347,937 +0.00(+0.00%)
Apr 28, 2021 0.0650 0.0650 0.0550 0.0600 762,462 +0.00(+0.00%)
Apr 27, 2021 0.0650 0.0650 0.0600 0.0600 2,298,580 -0.01(-7.69%)
Apr 26, 2021 0.0650 0.0700 0.0600 0.0650 2,452,781 +0.00(+0.00%)
Apr 23, 2021 0.0650 0.0650 0.0550 0.0650 3,954,757 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0900 0.0550 0.0650 12,016,536 +0.01(+22.64%)
Apr 21, 2021 0.0450 0.0550 0.0450 0.0530 806,759 +0.00(+6.00%)
Apr 20, 2021 0.0550 0.0550 0.0450 0.0500 3,309,000 -0.00(-9.09%)
Apr 19, 2021 0.0600 0.0650 0.0550 0.0550 926,208 -0.01(-15.38%)
Apr 16, 2021 0.0650 0.0650 0.0600 0.0650 3,002,623 -0.01(-7.14%)
Apr 15, 2021 0.0700 0.0700 0.0600 0.0700 482,733 +0.01(+7.69%)
Apr 14, 2021 0.0700 0.0750 0.0600 0.0650 1,927,330 -0.01(-7.14%)
Apr 13, 2021 0.0700 0.0700 0.0650 0.0700 1,178,878 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0700 0.0700 1,060,070 -0.00(-6.67%)
Apr 09, 2021 0.0700 0.0750 0.0700 0.0750 1,033,206 +0.00(+7.14%)
Apr 08, 2021 0.0700 0.0750 0.0650 0.0700 3,686,708 -0.00(-6.67%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0750 2,366,622 -0.01(-6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 2,221,136 +0.00(+0.00%)
Apr 05, 2021 0.0900 0.0900 0.0800 0.0800 921,029 -0.01(-11.11%)
Apr 01, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0950 0.0850 0.0900 2,732,455 +0.00(+5.88%)
Mar 30, 2021 0.0850 0.0950 0.0850 0.0850 4,090,526 +0.01(+13.33%)
Mar 29, 2021 0.0800 0.0850 0.0750 0.0750 681,719 -0.01(-6.25%)
Mar 26, 2021 0.0750 0.0850 0.0750 0.0800 436,920 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0750 0.0800 3,625,103 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0900 0.0800 0.0850 1,324,652 +0.00(+0.00%)
Mar 23, 2021 0.0900 0.0900 0.0800 0.0850 2,121,444 -0.01(-10.53%)
Mar 22, 2021 0.1000 0.1050 0.0900 0.0950 1,734,988 +0.00(+0.00%)
Mar 19, 2021 0.0950 0.1100 0.0950 0.0950 3,339,649 +0.01(+5.56%)
Mar 18, 2021 0.0800 0.1100 0.0750 0.0900 11,684,756 +0.01(+12.50%)
Mar 17, 2021 0.0800 0.0800 0.0700 0.0800 1,603,038 +0.01(+6.67%)
Mar 16, 2021 0.0750 0.0800 0.0700 0.0750 1,173,725 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0700 0.0750 3,335,896 -0.01(-6.25%)
Mar 12, 2021 0.0850 0.0850 0.0800 0.0800 2,124,032 -0.01(-11.11%)
Mar 11, 2021 0.0900 0.0950 0.0750 0.0900 8,598,898 +0.00(+5.88%)
Mar 10, 2021 0.0900 0.0900 0.0750 0.0850 4,689,363 -0.00(-5.56%)
Mar 09, 2021 0.0900 0.1100 0.0850 0.0900 9,991,978 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.1000 0.0750 0.0900 5,948,187 +0.00(+5.88%)
Mar 05, 2021 0.0750 0.0950 0.0600 0.0850 16,186,009 +0.01(+13.33%)
Mar 04, 2021 0.0950 0.1000 0.0700 0.0750 14,897,716 -0.03(-25.00%)
Mar 03, 2021 0.1150 0.1250 0.0900 0.1000 16,114,211 -0.01(-13.04%)
Mar 02, 2021 0.1750 0.1750 0.1000 0.1150 36,055,064 -0.06(-32.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.