Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2800 +0.0050 (+1.82%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.46%)
May 26, 2021 0.7000 0.7000 0.6500 0.6700 37,100 -0.01(-1.47%)
May 25, 2021 0.7900 0.8000 0.6800 0.6800 15,500 -0.10(-12.82%)
May 18, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
May 12, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
May 11, 2021 0.7200 0.7400 0.7100 0.7400 13,000 +0.01(+1.37%)
May 10, 2021 0.7100 0.8300 0.7100 0.7300 32,000 +0.01(+1.39%)
May 07, 2021 0.7800 0.7800 0.6600 0.7200 46,807 -0.10(-12.20%)
May 06, 2021 0.8200 0.8200 0.8200 0.8200 800 -0.02(-2.38%)
May 05, 2021 0.8400 0.8400 0.8400 0.8400 14,000 +0.01(+1.20%)
May 04, 2021 0.8300 0.8300 0.8300 0.8300 34,500 +0.02(+2.47%)
May 03, 2021 0.8000 0.8100 0.8000 0.8100 25,619 -0.01(-1.22%)
Apr 30, 2021 0.7700 0.8200 0.7700 0.8200 80,500 +0.05(+6.49%)
Apr 29, 2021 0.7700 0.7700 0.7700 0.7700 8,500 -0.01(-1.28%)
Apr 27, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 26, 2021 0.7400 0.7900 0.7400 0.7400 39,705 -0.02(-2.63%)
Apr 23, 2021 0.7800 0.7800 0.7600 0.7600 3,000 +0.02(+2.70%)
Apr 22, 2021 0.7300 0.7400 0.7300 0.7400 5,000 -0.05(-6.33%)
Apr 19, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Apr 16, 2021 0.8000 0.8000 0.8000 0.8000 9,000 +0.03(+3.90%)
Apr 15, 2021 0.7800 0.7800 0.7700 0.7700 5,619 -0.01(-1.28%)
Apr 14, 2021 0.7900 0.7900 0.7800 0.7800 9,236 -0.06(-7.14%)
Apr 13, 2021 0.8400 0.8400 0.8400 425 +0.00(+0.00%)
Apr 09, 2021 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8400 0.7900 0.8400 28,169 +0.00(+0.00%)
Apr 07, 2021 0.8400 0.8400 0.8400 0.8400 3,520 +0.02(+2.44%)
Apr 05, 2021 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Apr 01, 2021 0.8400 0.8400 0.8400 0 +0.02(+2.44%)
Mar 31, 2021 0.7700 0.8200 0.7700 0.8200 4,000 +0.04(+5.13%)
Mar 30, 2021 0.7800 0.7800 0.7800 0.7800 3,995 -0.03(-3.70%)
Mar 29, 2021 0.8000 0.8100 0.8000 0.8100 9,061 +0.00(+0.00%)
Mar 26, 2021 0.8300 0.8300 0.8000 0.8100 18,444 -0.02(-2.41%)
Mar 25, 2021 0.8100 0.8300 0.8100 0.8300 73,240 +0.00(+0.00%)
Mar 24, 2021 0.8300 0.8300 0.8300 0.8300 814 +0.10(+13.70%)
Mar 23, 2021 0.8100 0.8100 0.7300 0.7300 22,225 -0.01(-1.35%)
Mar 22, 2021 0.7400 0.7400 0.7400 0.7400 5,449 -0.01(-1.33%)
Mar 19, 2021 0.7200 0.7500 0.6500 0.7500 76,182 -0.10(-11.76%)
Mar 18, 2021 0.8500 0.8500 0.8500 0.8500 7,500 +0.00(+0.00%)
Mar 17, 2021 0.8500 0.8500 0.8500 0.8500 1,521 +0.00(+0.00%)
Mar 16, 2021 0.8000 0.8500 0.8000 0.8500 32,000 +0.02(+2.41%)
Mar 15, 2021 0.8000 0.8400 0.8000 0.8300 7,231 -0.01(-1.19%)
Mar 12, 2021 0.8400 0.8400 0.8400 0.8400 1,064 -0.01(-1.18%)
Mar 11, 2021 0.8500 0.8500 0.8500 0.8500 1,181 -0.01(-1.16%)
Mar 10, 2021 0.9100 0.9100 0.8300 0.8600 21,478 -0.04(-4.44%)
Mar 09, 2021 0.9000 0.9100 0.9000 0.9000 42,220 +0.00(+0.00%)
Mar 08, 2021 0.8700 0.9000 0.7900 0.9000 32,709 +0.01(+1.12%)
Mar 05, 2021 0.9400 0.9400 0.8600 0.8900 4,147 -0.02(-2.20%)
Mar 04, 2021 0.8300 0.9100 0.8300 0.9100 11,135 +0.03(+3.41%)
Mar 03, 2021 0.9100 0.9900 0.8800 0.8800 154,243 -0.03(-3.30%)
Mar 02, 2021 0.8900 0.9400 0.7800 0.9100 71,170 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.