Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.600 2.560 2.580 97,806 -0.02(-0.77%)
Oct 28, 2021 2.580 2.695 2.521 2.600 306,859 +0.00(+0.00%)
Oct 27, 2021 2.650 2.667 2.560 2.600 190,323 -0.03(-1.14%)
Oct 26, 2021 2.640 2.630 65,251 +0.00(+0.00%)
Oct 25, 2021 2.620 2.720 2.620 2.630 140,297 -0.01(-0.38%)
Oct 22, 2021 2.650 2.678 2.560 2.640 133,436 -0.04(-1.49%)
Oct 21, 2021 2.740 2.900 2.610 2.680 238,389 -0.06(-2.19%)
Oct 20, 2021 2.730 2.780 2.710 2.740 63,117 +0.02(+0.74%)
Oct 19, 2021 2.780 2.783 2.680 2.720 72,689 +0.00(+0.00%)
Oct 18, 2021 2.750 2.790 2.680 2.720 104,258 -0.02(-0.73%)
Oct 15, 2021 2.870 2.890 2.707 2.740 139,612 -0.08(-2.84%)
Oct 14, 2021 2.900 2.930 2.800 2.820 49,152 -0.03(-1.05%)
Oct 13, 2021 2.840 2.880 2.790 2.850 59,617 +0.04(+1.42%)
Oct 12, 2021 2.840 2.910 2.750 2.810 109,153 -0.03(-1.06%)
Oct 11, 2021 2.850 2.940 2.820 2.840 156,106 -0.05(-1.73%)
Oct 08, 2021 2.950 2.990 2.840 2.890 68,282 -0.05(-1.70%)
Oct 07, 2021 3.030 3.110 2.930 2.940 77,880 -0.03(-1.01%)
Oct 06, 2021 2.910 3.098 2.800 2.970 230,433 +0.03(+1.02%)
Oct 05, 2021 2.880 3.020 2.850 2.940 93,452 +0.09(+3.16%)
Oct 04, 2021 3.020 3.060 2.824 2.850 213,811 -0.22(-7.17%)
Oct 01, 2021 3.100 3.160 2.970 3.070 62,453 -0.02(-0.73%)
Sep 30, 2021 3.000 3.149 3.000 3.092 70,067 +0.11(+3.78%)
Sep 29, 2021 3.120 3.187 2.940 2.980 286,500 -0.13(-4.18%)
Sep 28, 2021 3.260 3.300 3.040 3.110 130,443 -0.21(-6.33%)
Sep 27, 2021 3.540 3.541 3.296 3.320 209,368 -0.24(-6.74%)
Sep 24, 2021 3.550 3.820 3.475 3.560 295,634 +0.00(+0.00%)
Sep 23, 2021 3.520 3.700 3.390 3.560 253,143 +0.06(+1.71%)
Sep 22, 2021 3.100 3.575 3.100 3.500 419,781 +0.43(+14.01%)
Sep 21, 2021 3.060 3.220 2.920 3.070 315,085 +0.05(+1.66%)
Sep 20, 2021 3.300 3.400 3.020 3.020 302,618 -0.37(-10.91%)
Sep 17, 2021 3.360 3.500 3.210 3.390 300,955 -0.02(-0.59%)
Sep 16, 2021 3.160 3.490 3.090 3.410 541,136 +0.25(+7.74%)
Sep 15, 2021 2.760 3.220 2.760 3.165 923,190 +0.39(+14.05%)
Sep 14, 2021 2.920 2.990 2.752 2.775 169,941 -0.15(-4.97%)
Sep 13, 2021 3.060 3.063 2.910 2.920 90,473 -0.16(-5.19%)
Sep 10, 2021 3.120 3.230 3.050 3.080 108,913 +0.01(+0.33%)
Sep 09, 2021 3.080 3.200 3.030 3.070 180,228 -0.05(-1.60%)
Sep 08, 2021 3.190 3.280 3.070 3.120 263,906 -0.07(-2.19%)
Sep 07, 2021 2.890 3.190 2.860 3.190 556,205 +0.34(+11.93%)
Sep 03, 2021 2.800 2.900 2.800 2.850 164,832 +0.10(+3.64%)
Sep 02, 2021 2.810 2.962 2.740 2.750 193,133 -0.06(-2.14%)
Sep 01, 2021 2.850 2.900 2.750 2.810 173,192 -0.09(-3.10%)
Aug 31, 2021 2.670 3.100 2.650 2.900 676,169 +0.20(+7.41%)
Aug 30, 2021 2.570 2.790 2.567 2.700 387,935 +0.17(+6.72%)
Aug 27, 2021 2.540 2.600 2.520 2.530 75,113 -0.01(-0.39%)
Aug 26, 2021 2.500 2.560 2.500 2.540 55,980 +0.02(+0.79%)
Aug 25, 2021 2.480 2.549 2.475 2.520 78,940 +0.02(+0.80%)
Aug 24, 2021 2.460 2.530 2.460 2.500 59,894 +0.05(+2.04%)
Aug 23, 2021 2.400 2.478 2.360 2.450 84,535 +0.10(+4.26%)
Aug 20, 2021 2.430 2.430 2.330 2.350 100,021 +0.04(+1.73%)
Aug 19, 2021 2.260 2.402 2.250 2.310 142,044 +0.00(+0.00%)
Aug 18, 2021 2.290 2.430 2.253 2.310 184,974 +0.05(+2.21%)
Aug 17, 2021 2.230 2.295 2.200 2.260 152,690 -0.01(-0.44%)
Aug 16, 2021 2.320 2.320 2.222 2.270 76,954 -0.01(-0.44%)
Aug 13, 2021 2.330 2.330 2.220 2.280 148,662 -0.02(-0.87%)
Aug 12, 2021 2.330 2.340 2.230 2.300 82,399 -0.03(-1.29%)
Aug 11, 2021 2.370 2.390 2.270 2.330 126,965 -0.03(-1.27%)
Aug 10, 2021 2.570 2.570 2.277 2.360 612,941 -0.34(-12.59%)
Aug 09, 2021 2.750 2.750 2.660 2.700 91,663 -0.03(-1.10%)
Aug 06, 2021 2.608 2.750 2.608 2.730 46,480 +0.05(+1.87%)
Aug 05, 2021 2.760 2.760 2.620 2.680 48,781 -0.05(-1.83%)
Aug 04, 2021 2.610 2.830 2.572 2.730 275,885 +0.08(+3.02%)
Aug 03, 2021 2.670 2.670 2.580 2.650 77,618 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.