Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0599	0.0599	0.0401	0.0401	12,700	-0.01(-19.96%)
Sep 29, 2021	0.0401	0.0600	0.0401	0.0501	3,285	-0.01(-16.22%)
Sep 28, 2021	0.0401	0.0598	0.0401	0.0598	12,752	+0.02(+49.13%)
Sep 27, 2021	0.0450	0.0562	0.0401	0.0401	46,277	-0.00(-10.89%)
Sep 24, 2021	0.0257	0.0575	0.0257	0.0450	550,405	+0.02(+75.10%)
Sep 23, 2021	0.0257	0.0257	0.0200	0.0257	67,112	+0.02(+261.97%)
Sep 20, 2021		0.0071	0.0071	0.0071	50	+0.00(+0.00%)
Sep 17, 2021	0.0071	0.0071	0.0071	0.0071	2,638	+0.00(+0.00%)
Sep 16, 2021	0.0072	0.0178	0.0071	0.0071	84,571	-0.00(-1.39%)
Sep 15, 2021	0.0072	0.0186	0.0072	0.0072	25,025	+0.00(+0.00%)
Sep 14, 2021	0.0072	0.0072	0.0072	0.0072	1,000	+0.00(+0.00%)
Sep 09, 2021		0.0072	0.0072	0.0072	0	+0.00(+4.35%)
Sep 08, 2021	0.0068	0.0140	0.0068	0.0069	5,300	-0.02(-71.25%)
Sep 03, 2021		0.0240	0.0240	0.0240	50	+0.00(+0.00%)
Sep 02, 2021	0.0240	0.0240	0.0240	0.0240	3,500	+0.00(+0.00%)
Aug 31, 2021		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Aug 30, 2021	0.0240	0.0240	0.0240	0.0240	9,100	+0.00(+0.00%)
Aug 27, 2021	0.0240	0.0384	0.0240	0.0240	8,145	+0.00(+0.00%)
Aug 26, 2021	0.0299	0.0300	0.0240	0.0240	41,438	-0.00(-4.00%)
Aug 25, 2021	0.0270	0.0384	0.0250	0.0250	80,131	-0.01(-26.47%)
Aug 24, 2021	0.0255	0.0340	0.0255	0.0340	4,700	+0.00(+14.09%)
Aug 23, 2021	0.0267	0.0409	0.0266	0.0298	24,600	+0.00(+0.68%)
Aug 19, 2021		0.0296	0.0296	0.0296	0	-0.01(-16.38%)
Aug 18, 2021	0.0270	0.0409	0.0267	0.0354	258,016	+0.01(+31.60%)
Aug 17, 2021	0.0270	0.0270	0.0269	0.0269	230	-0.01(-15.94%)
Aug 16, 2021	0.0320	0.0320	0.0320	0.0320	550	+0.00(+3.23%)
Aug 13, 2021	0.0269	0.0327	0.0269	0.0310	330	-0.00(-11.43%)
Aug 11, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 10, 2021	0.0280	0.0350	0.0280	0.0350	39,244	+0.00(+12.90%)
Aug 09, 2021	0.0321	0.0369	0.0310	0.0310	13,836	-0.00(-13.89%)
Aug 06, 2021	0.0350	0.0360	0.0350	0.0360	22,000	-0.00(-5.01%)
Aug 05, 2021	0.0321	0.0379	0.0321	0.0379	1,200	+0.00(+0.00%)
Aug 04, 2021	0.0322	0.0379	0.0322	0.0379	402	+0.00(+0.00%)
Aug 03, 2021	0.0379	0.0379	0.0379	0.0379	591	+0.00(+8.29%)
Aug 02, 2021	0.0379	0.0392	0.0321	0.0350	2,562	-0.00(-12.28%)
Jul 29, 2021		0.0399	0.0399	0.0399	0	-0.00(-1.24%)
Jul 28, 2021	0.0398	0.0404	0.0322	0.0404	14,581	+0.01(+25.47%)
Jul 27, 2021	0.0322	0.0324	0.0322	0.0322	29,549	-0.00(-8.00%)
Jul 26, 2021	0.0350	0.0350	0.0350	0.0350	300	-0.00(-6.17%)
Jul 23, 2021	0.0335	0.0379	0.0325	0.0373	73,315	-0.00(-10.77%)
Jul 22, 2021	0.0385	0.0745	0.0385	0.0418	8,700	-0.00(-6.07%)
Jul 21, 2021	0.0320	0.0500	0.0320	0.0445	208,268	+0.01(+39.06%)
Jul 20, 2021	0.0410	0.0410	0.0320	0.0320	22,620	-0.00(-9.09%)
Jul 19, 2021	0.0331	0.0352	0.0320	0.0352	107,950	+0.00(+0.57%)
Jul 16, 2021	0.0350	0.0480	0.0350	0.0350	13,330	-0.00(-7.41%)
Jul 15, 2021	0.0350	0.0450	0.0350	0.0378	68,686	+0.00(+8.00%)
Jul 14, 2021	0.0480	0.0480	0.0350	0.0350	25,632	+0.00(+0.00%)
Jul 13, 2021	0.0351	0.0500	0.0350	0.0350	12,747	+0.00(+0.00%)
Jul 12, 2021	0.0500	0.0500	0.0350	0.0350	290,577	-0.00(-8.14%)
Jul 09, 2021	0.0266	0.0600	0.0266	0.0381	766,894	+0.01(+42.70%)
Jul 08, 2021	0.0292	0.0292	0.0267	0.0267	2,000	-0.00(-5.99%)
Jul 06, 2021		0.0284	0.0284	0.0284	30	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices