Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 34.75 34.75 34.75 0 -0.75(-2.11%)
May 24, 2021 35.50 35.50 35.50 0 +0.75(+2.16%)
May 21, 2021 34.75 34.75 34.75 34.75 2,431 +0.00(+0.00%)
May 20, 2021 36.00 36.00 34.75 34.75 777 -0.75(-2.11%)
May 12, 2021 35.50 35.50 35.50 0 -0.50(-1.39%)
May 03, 2021 36.00 36.00 36.00 202 +0.00(+0.00%)
Apr 28, 2021 36.00 36.00 36.00 0 +0.00(+0.00%)
Apr 23, 2021 36.00 36.00 36.00 0 +0.01(+0.03%)
Apr 22, 2021 35.99 35.99 35.99 35.99 100 +0.23(+0.64%)
Apr 21, 2021 35.70 35.77 35.70 35.76 1,250 +0.00(+0.00%)
Apr 16, 2021 35.76 35.76 35.76 0 +1.26(+3.65%)
Apr 15, 2021 34.50 34.50 34.50 34.50 1,011 +0.50(+1.47%)
Apr 14, 2021 34.70 34.70 34.00 34.00 1,072 -1.50(-4.23%)
Apr 13, 2021 35.00 35.50 35.00 35.50 1,489 +0.71(+2.04%)
Apr 09, 2021 34.79 34.79 34.79 0 -0.21(-0.60%)
Apr 08, 2021 35.00 35.00 35.00 35.00 200 +0.70(+2.04%)
Apr 06, 2021 34.30 34.30 34.30 0 -0.70(-2.00%)
Apr 05, 2021 35.00 35.00 35.00 1 +0.00(+0.00%)
Apr 01, 2021 35.00 35.00 35.00 35.00 400 +0.00(+0.00%)
Mar 26, 2021 35.00 35.00 35.00 0 +0.74(+2.16%)
Mar 25, 2021 34.26 34.26 34.26 34.26 700 -0.74(-2.11%)
Mar 24, 2021 35.00 35.00 35.00 3 +0.00(+0.00%)
Mar 16, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 11, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 08, 2021 35.00 35.00 35.00 0 +0.00(+0.00%)
Mar 05, 2021 34.12 35.00 34.12 35.00 2,200 -0.77(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.