Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0305 +0.0055 (+22.00%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0340 0.0340 0.0340 0.0340 2,100 +0.00(+3.66%)
Apr 28, 2021 0.0328 0.0328 0.0328 0 +0.00(+0.31%)
Apr 27, 2021 0.0327 0.0327 0.0327 0.0327 6,780 -0.01(-16.79%)
Apr 23, 2021 0.0393 0.0393 0.0393 0 +0.00(+0.00%)
Apr 22, 2021 0.0393 0.0393 0.0393 0.0393 164 +0.01(+19.82%)
Apr 21, 2021 0.0359 0.0405 0.0328 0.0328 6,501 -0.00(-8.89%)
Apr 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.28%)
Apr 19, 2021 0.0380 0.0380 0.0359 0.0359 63,575 -0.00(-6.02%)
Apr 16, 2021 0.0380 0.0424 0.0380 0.0382 9,400 -0.00(-10.12%)
Apr 15, 2021 0.0403 0.0470 0.0403 0.0425 54,500 +0.00(+0.00%)
Apr 14, 2021 0.0370 0.0425 0.0370 0.0425 75,734 +0.01(+14.86%)
Apr 13, 2021 0.0370 0.0370 0.0370 0.0370 4,000 -0.01(-20.94%)
Apr 12, 2021 0.0370 0.0468 0.0370 0.0468 854 +0.00(+11.43%)
Apr 08, 2021 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
Apr 06, 2021 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Apr 05, 2021 0.0360 0.0360 0.0360 0.0360 3,664 -0.01(-15.29%)
Apr 01, 2021 0.0380 0.0425 0.0380 0.0425 3,200 +0.00(+11.84%)
Mar 31, 2021 0.0380 0.0380 0.0380 0.0380 1,605 -0.01(-17.39%)
Mar 30, 2021 0.0390 0.0460 0.0390 0.0460 26,372 +0.01(+17.95%)
Mar 29, 2021 0.0389 0.0450 0.0380 0.0390 5,988 -0.00(-6.02%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0415 2,200 +0.00(+3.75%)
Mar 25, 2021 0.0359 0.0460 0.0359 0.0400 52,672 -0.01(-16.32%)
Mar 24, 2021 0.0411 0.0478 0.0411 0.0478 2,160 +0.01(+16.30%)
Mar 23, 2021 0.0555 0.0555 0.0411 0.0411 23,275 -0.00(-9.67%)
Mar 22, 2021 0.0555 0.0555 0.0410 0.0455 30,815 +0.00(+0.00%)
Mar 19, 2021 0.0380 0.0500 0.0380 0.0455 31,300 +0.00(+7.06%)
Mar 18, 2021 0.0479 0.0479 0.0425 0.0425 2,200 -0.01(-12.73%)
Mar 17, 2021 0.0535 0.0535 0.0421 0.0487 2,316 +0.01(+38.35%)
Mar 16, 2021 0.0342 0.0442 0.0342 0.0352 47,701 -0.01(-21.25%)
Mar 15, 2021 0.0330 0.0447 0.0328 0.0447 35,180 -0.00(-1.54%)
Mar 12, 2021 0.0329 0.0550 0.0329 0.0454 30,400 +0.01(+27.53%)
Mar 11, 2021 0.0330 0.0530 0.0330 0.0356 36,872 -0.00(-1.39%)
Mar 09, 2021 0.0362 0.0362 0.0361 0.0361 5,415 +0.00(+0.28%)
Mar 08, 2021 0.0500 0.0565 0.0354 0.0360 91,475 -0.01(-26.08%)
Mar 05, 2021 0.0479 0.0490 0.0417 0.0487 49,800 +0.00(+10.68%)
Mar 04, 2021 0.0435 0.0489 0.0354 0.0440 27,237 +0.00(+10.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 50,014 +0.00(+0.00%)
Mar 02, 2021 0.0440 0.0440 0.0400 0.0400 3,639 +0.00(+0.00%)
Mar 01, 2021 0.0400 0.0400 0.0400 0.0400 2,835 +0.00(+0.00%)
Feb 26, 2021 0.0400 0.0400 0.0400 0.0400 7,100 +0.00(+0.00%)
Feb 25, 2021 0.0401 0.0450 0.0400 0.0400 23,190 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0475 0.0400 0.0450 13,318 -0.00(-0.22%)
Feb 23, 2021 0.0475 0.0500 0.0401 0.0451 21,589 -0.00(-6.04%)
Feb 22, 2021 0.0500 0.0550 0.0480 0.0480 20,013 -0.00(-9.43%)
Feb 19, 2021 0.0528 0.0530 0.0466 0.0530 44,100 +0.00(+6.00%)
Feb 18, 2021 0.0352 0.0600 0.0352 0.0500 53,240 +0.00(+0.00%)
Feb 17, 2021 0.0488 0.0547 0.0400 0.0500 34,900 -0.00(-0.99%)
Feb 16, 2021 0.0545 0.0545 0.0330 0.0505 10,600 +0.01(+33.95%)
Feb 12, 2021 0.0463 0.0665 0.0330 0.0377 330,800 +0.00(+3.86%)
Feb 11, 2021 0.0510 0.0690 0.0351 0.0363 147,636 -0.01(-27.40%)
Feb 10, 2021 0.0510 0.0593 0.0310 0.0500 68,141 +0.01(+16.28%)
Feb 09, 2021 0.0430 0.0430 0.0327 0.0430 121,648 +0.01(+16.53%)
Feb 08, 2021 0.0325 0.0400 0.0325 0.0369 13,452 +0.00(+5.43%)
Feb 05, 2021 0.0400 0.0400 0.0312 0.0350 16,700 -0.00(-7.89%)
Feb 04, 2021 0.0380 0.0390 0.0380 0.0380 14,556 -0.00(-2.56%)
Feb 03, 2021 0.0400 0.0400 0.0380 0.0390 18,998 +0.00(+4.00%)
Feb 02, 2021 0.0400 0.0400 0.0306 0.0375 12,826 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.