Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1600 0.1665 0.1507 0.1635 167,800 -0.00(-1.74%)
Jan 28, 2021 0.1600 0.1665 0.1600 0.1664 83,901 +0.00(+2.02%)
Jan 27, 2021 0.1601 0.1675 0.1550 0.1631 467,993 +0.00(+0.37%)
Jan 26, 2021 0.1595 0.1680 0.1595 0.1625 163,298 -0.00(-2.11%)
Jan 25, 2021 0.1648 0.1695 0.1571 0.1660 385,469 +0.00(+2.47%)
Jan 22, 2021 0.1695 0.1695 0.1601 0.1620 344,900 -0.01(-4.93%)
Jan 21, 2021 0.1745 0.1800 0.1625 0.1704 237,370 -0.00(-2.35%)
Jan 20, 2021 0.1703 0.1800 0.1700 0.1745 120,102 +0.01(+3.13%)
Jan 19, 2021 0.1695 0.1695 0.1632 0.1692 92,245 -0.00(-0.18%)
Jan 15, 2021 0.1648 0.1743 0.1568 0.1695 904,400 +0.00(+0.12%)
Jan 14, 2021 0.1820 0.1900 0.1560 0.1693 986,253 -0.01(-5.94%)
Jan 13, 2021 0.1695 0.1850 0.1631 0.1800 361,222 +0.01(+6.19%)
Jan 12, 2021 0.1651 0.1850 0.1601 0.1695 404,216 -0.00(-2.81%)
Jan 11, 2021 0.1944 0.1944 0.1631 0.1744 631,743 -0.02(-10.29%)
Jan 08, 2021 0.1844 0.1944 0.1700 0.1944 760,900 +0.01(+8.12%)
Jan 07, 2021 0.1902 0.1902 0.1700 0.1798 285,332 -0.00(-1.48%)
Jan 06, 2021 0.1805 0.1825 0.1701 0.1825 152,900 -0.00(-0.05%)
Jan 05, 2021 0.1850 0.1850 0.1701 0.1826 191,435 -0.00(-1.83%)
Jan 04, 2021 0.1900 0.1900 0.1720 0.1860 353,221 +0.00(+0.54%)
Dec 31, 2020 0.1850 0.1850 0.1850 798,536 -0.01(-7.04%)
Dec 30, 2020 0.1851 0.1998 0.1720 0.1990 798,536 +0.00(+2.05%)
Dec 29, 2020 0.2075 0.2095 0.1850 0.1950 481,833 -0.00(-0.66%)
Dec 28, 2020 0.2000 0.2350 0.1850 0.1963 240,164 -0.02(-7.62%)
Dec 24, 2020 0.2125 0.2150 0.2000 0.2125 125,400 +0.00(+1.19%)
Dec 23, 2020 0.2025 0.2250 0.1802 0.2100 354,474 +0.00(+0.00%)
Dec 22, 2020 0.2200 0.2264 0.1991 0.2100 291,921 -0.01(-4.55%)
Dec 21, 2020 0.2300 0.2300 0.2100 0.2200 283,770 +0.00(+1.48%)
Dec 18, 2020 0.1800 0.2400 0.1750 0.2168 768,600 +0.05(+27.53%)
Dec 17, 2020 0.1746 0.1796 0.1700 0.1700 163,529 -0.00(-1.73%)
Dec 16, 2020 0.1650 0.1744 0.1650 0.1730 43,701 -0.00(-0.92%)
Dec 15, 2020 0.1690 0.1746 0.1673 0.1746 106,718 +0.00(+0.46%)
Dec 14, 2020 0.1700 0.1738 0.1620 0.1738 70,852 -0.00(-0.63%)
Dec 11, 2020 0.1695 0.1749 0.1650 0.1749 145,600 +0.01(+3.80%)
Dec 10, 2020 0.1697 0.1800 0.1631 0.1685 277,517 +0.00(+1.57%)
Dec 09, 2020 0.1700 0.1700 0.1620 0.1659 41,816 -0.00(-2.41%)
Dec 08, 2020 0.1655 0.1700 0.1650 0.1700 159,656 -0.00(-1.22%)
Dec 07, 2020 0.1728 0.1770 0.1655 0.1721 243,297 +0.00(+2.44%)
Dec 04, 2020 0.1815 0.1815 0.1643 0.1680 218,900 -0.00(-1.18%)
Dec 03, 2020 0.1690 0.1913 0.1600 0.1700 797,181 +0.01(+6.25%)
Dec 02, 2020 0.1690 0.1690 0.1590 0.1600 415,649 +0.00(+0.00%)
Dec 01, 2020 0.1699 0.1700 0.1585 0.1600 140,874 -0.01(-5.83%)
Nov 30, 2020 0.1697 0.1700 0.1697 0.1699 55,547 +0.00(+0.12%)
Nov 27, 2020 0.1675 0.1700 0.1640 0.1697 238,400 +0.00(+0.41%)
Nov 25, 2020 0.1730 0.1830 0.1690 0.1690 609,600 +0.00(+2.42%)
Nov 24, 2020 0.1736 0.1736 0.1600 0.1650 372,946 -0.02(-12.97%)
Nov 23, 2020 0.1700 0.2000 0.1610 0.1896 245,278 +0.01(+7.73%)
Nov 20, 2020 0.1785 0.1809 0.1700 0.1760 162,100 +0.00(+1.15%)
Nov 19, 2020 0.1788 0.1788 0.1720 0.1740 121,561 -0.01(-2.79%)
Nov 18, 2020 0.1850 0.1850 0.1742 0.1790 53,033 -0.00(-0.56%)
Nov 17, 2020 0.1879 0.1900 0.1725 0.1800 287,002 +0.00(+0.00%)
Nov 16, 2020 0.1800 0.1800 0.1700 0.1800 328,476 +0.01(+2.97%)
Nov 13, 2020 0.1950 0.2000 0.1700 0.1748 494,300 -0.01(-6.92%)
Nov 12, 2020 0.2000 0.2000 0.1720 0.1878 10,309 -0.01(-6.10%)
Nov 11, 2020 0.1900 0.2000 0.1900 0.2000 29,751 +0.01(+5.26%)
Nov 10, 2020 0.1900 0.1900 0.1700 0.1900 77,002 +0.01(+8.39%)
Nov 09, 2020 0.1739 0.1841 0.1650 0.1753 123,218 +0.01(+3.79%)
Nov 06, 2020 0.1535 0.1798 0.1535 0.1689 736,700 +0.02(+10.03%)
Nov 05, 2020 0.1550 0.1565 0.1500 0.1535 671,401 -0.00(-0.13%)
Nov 04, 2020 0.1599 0.1599 0.1525 0.1537 86,686 -0.00(-0.19%)
Nov 03, 2020 0.1520 0.1698 0.1520 0.1540 459,008 -0.01(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.