Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,657.37 +151.38 (+10.05%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1279 1293 1195 1214 620,500 -86.93(-6.68%)
Oct 29, 2020 1289 1315 1268 1301 394,731 +27.39(+2.15%)
Oct 28, 2020 1248 1286 1237 1274 324,698 -8.88(-0.69%)
Oct 27, 2020 1286 1294 1267 1282 327,620 +1.03(+0.08%)
Oct 26, 2020 1303 1327 1255 1281 346,386 -30.72(-2.34%)
Oct 23, 2020 1300 1313 1283 1312 262,000 +17.84(+1.38%)
Oct 22, 2020 1294 1316 1269 1294 377,441 -4.81(-0.37%)
Oct 21, 2020 1333 1375 1287 1299 708,061 -34.53(-2.59%)
Oct 20, 2020 1298 1378 1295 1334 741,936 +49.61(+3.86%)
Oct 19, 2020 1273 1299 1267 1284 644,734 +12.67(+1.00%)
Oct 16, 2020 1270 1281 1258 1271 363,800 +13.49(+1.07%)
Oct 15, 2020 1212 1262 1206 1258 468,139 +19.19(+1.55%)
Oct 14, 2020 1270 1284 1217 1239 605,521 -30.47(-2.40%)
Oct 13, 2020 1228 1280 1202 1269 583,440 +53.42(+4.39%)
Oct 12, 2020 1236 1239 1202 1216 542,191 +15.91(+1.33%)
Oct 09, 2020 1165 1203 1163 1200 455,300 +39.47(+3.40%)
Oct 08, 2020 1159 1173 1151 1160 448,225 +15.37(+1.34%)
Oct 07, 2020 1106 1149 1095 1145 555,841 +53.61(+4.91%)
Oct 06, 2020 1087 1117 1085 1091 412,570 +0.81(+0.07%)
Oct 05, 2020 1086 1098 1079 1091 315,140 +11.25(+1.04%)
Oct 02, 2020 1084 1105 1064 1079 405,600 -36.01(-3.23%)
Oct 01, 2020 1098 1118 1096 1115 423,998 +32.86(+3.04%)
Sep 30, 2020 1085 1098 1077 1082 347,950 -0.39(-0.04%)
Sep 29, 2020 1095 1095 1068 1083 235,303 -10.56(-0.97%)
Sep 28, 2020 1102 1108 1070 1093 472,562 +31.43(+2.96%)
Sep 25, 2020 1034 1068 1018 1062 419,500 +27.37(+2.65%)
Sep 24, 2020 1004 1049 986.83 1035 553,803 +13.67(+1.34%)
Sep 23, 2020 1073 1073 1011 1021 547,375 -40.01(-3.77%)
Sep 22, 2020 1023 1062 1011 1061 626,852 +48.98(+4.84%)
Sep 21, 2020 984.39 1012 966.74 1012 423,582 +13.93(+1.40%)
Sep 18, 2020 987.03 1006 970.85 998.06 609,700 +17.91(+1.83%)
Sep 17, 2020 979.99 995.82 959.87 980.15 737,961 -22.85(-2.28%)
Sep 16, 2020 1035 1049 1001 1003 463,266 -26.99(-2.62%)
Sep 15, 2020 1052 1055 1015 1030 451,323 -6.78(-0.65%)
Sep 14, 2020 1056 1065 1026 1037 449,273 +3.79(+0.37%)
Sep 11, 2020 1046 1055 1015 1033 405,300 -8.01(-0.77%)
Sep 10, 2020 1070 1091 1030 1041 689,015 -16.35(-1.55%)
Sep 09, 2020 1066 1071 1030 1057 667,886 +34.81(+3.40%)
Sep 08, 2020 1015 1079 1015 1023 714,033 -60.85(-5.62%)
Sep 04, 2020 1085 1102 1000 1083 899,600 -3.74(-0.34%)
Sep 03, 2020 1168 1177 1068 1087 1,097,269 -108.84(-9.10%)
Sep 02, 2020 1221 1225 1172 1196 717,665 -13.30(-1.10%)
Sep 01, 2020 1200 1223 1196 1209 671,473 +40.67(+3.48%)
Aug 31, 2020 1175 1176 1129 1169 706,265 -10.31(-0.87%)
Aug 28, 2020 1208 1220 1173 1179 587,300 -22.50(-1.87%)
Aug 27, 2020 1225 1225 1199 1201 253,533 -14.53(-1.19%)
Aug 26, 2020 1230 1244 1208 1216 463,431 -8.07(-0.66%)
Aug 25, 2020 1210 1234 1200 1224 274,448 +11.91(+0.98%)
Aug 24, 2020 1217 1232 1199 1212 278,946 +9.81(+0.82%)
Aug 21, 2020 1211 1221 1200 1202 291,300 -16.02(-1.31%)
Aug 20, 2020 1200 1221 1196 1218 252,907 +5.85(+0.48%)
Aug 19, 2020 1214 1230 1198 1212 411,723 +3.81(+0.32%)
Aug 18, 2020 1191 1221 1180 1209 443,114 +18.77(+1.58%)
Aug 17, 2020 1172 1198 1165 1190 429,027 +33.43(+2.89%)
Aug 14, 2020 1172 1172 1145 1156 351,100 -0.61(-0.05%)
Aug 13, 2020 1123 1162 1121 1157 839,041 +45.41(+4.08%)
Aug 12, 2020 1117 1139 1101 1112 566,905 +11.63(+1.06%)
Aug 11, 2020 1138 1146 1098 1100 670,402 -24.30(-2.16%)
Aug 10, 2020 1267 1270 1090 1124 1,101,356 -69.66(-5.83%)
Aug 07, 2020 1218 1235 1162 1194 878,100 -25.99(-2.13%)
Aug 06, 2020 1235 1248 1200 1220 423,675 -5.49(-0.45%)
Aug 05, 2020 1187 1234 1182 1225 619,789 +51.52(+4.39%)
Aug 04, 2020 1171 1175 1151 1174 396,181 +1.31(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.