Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Sep 18, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 03, 2020		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Aug 21, 2020		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Aug 18, 2020		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Aug 17, 2020	0.1150	0.1150	0.1150	0.1150	9,000	+0.01(+9.52%)
Aug 11, 2020		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Aug 10, 2020	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Aug 05, 2020		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Jul 27, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 24, 2020		0.1200	0.1200	0.1200	1	+0.00(+0.00%)
Jul 21, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 15, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices