Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.2000 +0.0140 (+7.53%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1500 0.1500 0 -0.02(-14.24%)
May 28, 2020 0.1749 0.1749 0.1749 50 +0.00(+0.00%)
May 27, 2020 0.1749 0.1749 0.1749 6 +0.00(+0.00%)
May 26, 2020 0.1501 0.1749 0.1500 0.1749 11,300 +0.00(+0.00%)
May 22, 2020 0.1749 0.1749 0.1749 0.1749 5,000 +0.02(+16.60%)
May 19, 2020 0.1500 0.1500 0.1500 0 +0.02(+14.50%)
May 18, 2020 0.1310 0.1310 0.1310 3 +0.00(+0.00%)
May 14, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
May 05, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Apr 28, 2020 0.1310 0.1310 0.1310 0 -0.06(-31.05%)
Apr 27, 2020 0.1900 0.1900 0.1900 28 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1900 0.1900 0.1900 400 +0.04(+26.67%)
Apr 20, 2020 0.1500 0.1500 0.1500 0 +0.03(+22.65%)
Apr 07, 2020 0.1223 0.1223 0.1223 0 -0.07(-36.96%)
Apr 03, 2020 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 27, 2020 0.1940 0.1940 0.1940 0 +0.00(+0.00%)
Mar 26, 2020 0.1940 0.1940 0.1940 0.1940 1,000 +0.04(+29.33%)
Mar 24, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Mar 23, 2020 0.1599 0.1599 0.1599 0.1599 4,928 +0.01(+6.46%)
Mar 19, 2020 0.1502 0.1502 0.1502 0 -0.03(-16.51%)
Mar 18, 2020 0.1799 0.1799 0.1799 0.1799 200 +0.00(+0.00%)
Mar 17, 2020 0.1799 0.1799 0.1799 0.1799 1,000 +0.03(+19.77%)
Mar 13, 2020 0.1502 0.1502 0.1502 0 +0.00(+0.00%)
Mar 10, 2020 0.1502 0.1502 0.1502 0 -0.01(-8.97%)
Mar 09, 2020 0.1690 0.1690 0.1650 0.1650 4,785 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1650 0 -0.01(-4.13%)
Mar 03, 2020 0.1721 0.1721 0.1721 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.