Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0005 0.0008 0.0005 0.0008 1,561,053 +0.00(+33.33%)
Apr 29, 2020 0.0006 0.0006 0.0006 0.0006 744 +0.00(+0.00%)
Apr 27, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Apr 24, 2020 0.0006 0.0007 0.0006 0.0007 121,200 +0.00(+16.67%)
Apr 23, 2020 0.0006 0.0008 0.0006 0.0006 122,762 +0.00(+20.00%)
Apr 22, 2020 0.0008 0.0008 0.0005 0.0005 38,135 -0.00(-37.50%)
Apr 21, 2020 0.0008 0.0008 0.0005 0.0008 110,144 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0008 0.0005 0.0008 152,931 +0.00(+60.00%)
Apr 17, 2020 0.0008 0.0008 0.0005 0.0005 353,300 -0.00(-37.50%)
Apr 16, 2020 0.0008 0.0008 0.0008 0.0008 625,001 +0.00(+0.00%)
Apr 15, 2020 0.0007 0.0008 0.0007 0.0008 13,066 +0.00(+0.00%)
Apr 14, 2020 0.0008 0.0008 0.0007 0.0008 62,831 +0.00(+33.33%)
Apr 13, 2020 0.0008 0.0008 0.0006 0.0006 553,859 +0.00(+0.00%)
Apr 09, 2020 0.0005 0.0006 0.0005 0.0006 400 +0.00(+20.00%)
Apr 08, 2020 0.0005 0.0005 0.0005 0.0005 259 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 100,002 -0.00(-37.50%)
Apr 06, 2020 0.0007 0.0010 0.0007 0.0008 315,022 +0.00(+33.33%)
Apr 03, 2020 0.0007 0.0007 0.0006 0.0006 152,900 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0006 0.0006 0.0006 40,001 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0006 0.0006 287,837 -0.00(-14.29%)
Mar 31, 2020 0.0006 0.0007 0.0006 0.0007 5,844 +0.00(+0.00%)
Mar 30, 2020 0.0006 0.0007 0.0006 0.0007 65,230 +0.00(+40.00%)
Mar 27, 2020 0.0008 0.0008 0.0005 0.0005 362,000 -0.00(-37.50%)
Mar 26, 2020 0.0007 0.0008 0.0007 0.0008 404,678 +0.00(+60.00%)
Mar 25, 2020 0.0010 0.0010 0.0005 0.0005 140,287 -0.00(-37.50%)
Mar 24, 2020 0.0007 0.0008 0.0007 0.0008 2,852 -0.00(-27.27%)
Mar 23, 2020 0.0008 0.0011 0.0007 0.0011 187,816 +0.00(+22.22%)
Mar 20, 2020 0.0009 0.0009 0.0008 0.0009 114,500 +0.00(+12.50%)
Mar 19, 2020 0.0008 0.0008 0.0008 0.0008 144 +0.00(+0.00%)
Mar 18, 2020 0.0007 0.0008 0.0007 0.0008 2,096 -0.00(-20.00%)
Mar 17, 2020 0.0010 0.0011 0.0010 0.0010 2,000,695 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0010 0.0005 0.0010 11,602 +0.00(+42.86%)
Mar 13, 2020 0.0007 0.0007 0.0007 0.0007 449,600 -0.00(-36.36%)
Mar 12, 2020 0.0008 0.0011 0.0007 0.0011 136,601 +0.00(+57.14%)
Mar 11, 2020 0.0007 0.0007 0.0007 0.0007 111,201 +0.00(+16.67%)
Mar 10, 2020 0.0007 0.0007 0.0006 0.0006 1,631,002 -0.00(-14.29%)
Mar 09, 2020 0.0007 0.0008 0.0007 0.0007 2,755,174 -0.00(-12.50%)
Mar 06, 2020 0.0007 0.0010 0.0007 0.0008 2,813,900 +0.00(+0.00%)
Mar 05, 2020 0.0008 0.0008 0.0008 0.0008 125,006 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0007 0.0007 0.0007 1,012,859 -0.00(-12.50%)
Mar 03, 2020 0.0007 0.0016 0.0007 0.0008 1,655,001 -0.00(-11.11%)
Mar 02, 2020 0.0008 0.0010 0.0007 0.0009 1,839,246 +0.00(+12.50%)
Feb 28, 2020 0.0010 0.0010 0.0007 0.0008 1,981,500 -0.00(-38.46%)
Feb 27, 2020 0.0010 0.0014 0.0010 0.0013 42,865 +0.00(+18.18%)
Feb 26, 2020 0.0015 0.0015 0.0008 0.0011 1,791,506 -0.00(-26.67%)
Feb 25, 2020 0.0015 0.0015 0.0015 0.0015 64,289 +0.00(+0.00%)
Feb 24, 2020 0.0014 0.0015 0.0011 0.0015 1,979,129 +0.00(+0.00%)
Feb 21, 2020 0.0015 0.0015 0.0014 0.0015 1,148,200 +0.00(+25.00%)
Feb 20, 2020 0.0021 0.0025 0.0012 0.0012 5,410,931 -0.00(-29.41%)
Feb 19, 2020 0.0022 0.0022 0.0016 0.0017 6,679,458 +0.00(+6.25%)
Feb 18, 2020 0.0011 0.0023 0.0011 0.0016 17,323,736 +0.00(+45.45%)
Feb 14, 2020 0.0009 0.0011 0.0009 0.0011 26,200 +0.00(+22.22%)
Feb 13, 2020 0.0009 0.0009 0.0009 0.0009 1,415 -0.00(-18.18%)
Feb 12, 2020 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Feb 11, 2020 0.0011 0.0011 0.0011 0.0011 50,031 +0.00(+0.00%)
Feb 10, 2020 0.0010 0.0011 0.0009 0.0011 100,155 +0.00(+22.22%)
Feb 07, 2020 0.0009 0.0009 0.0009 1 +0.00(+0.00%)
Feb 06, 2020 0.0009 0.0009 0.0009 0.0009 769 +0.00(+0.00%)
Feb 05, 2020 0.0009 0.0009 0.0009 0.0009 286,000 +0.00(+0.00%)
Feb 04, 2020 0.0009 0.0009 0.0009 59 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.