Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		2.800	2.800	2.800	0	+0.15(+5.66%)
Apr 27, 2020		2.650	2.650	2.650	0	-0.15(-5.36%)
Apr 24, 2020		2.800	2.800	2.800	40	+0.00(+0.00%)
Apr 23, 2020	2.800	2.800	2.800	2.800	100	+0.10(+3.70%)
Apr 22, 2020	2.710	2.710	2.700	2.700	4,500	-0.01(-0.37%)
Apr 21, 2020	2.710	2.710	2.710	2.710	3,400	+0.00(+0.00%)
Apr 20, 2020	2.710	2.710	2.710	2.710	7,500	-0.04(-1.45%)
Apr 17, 2020	2.750	2.800	2.730	2.750	1,300	+0.05(+1.85%)
Apr 16, 2020	2.700	2.700	2.700	2.700	6,200	-0.20(-6.90%)
Apr 14, 2020		2.900	2.900	2.900	0	-0.10(-3.33%)
Apr 13, 2020		3.000	3.000	3.000	2	+0.00(+0.00%)
Apr 08, 2020		3.000	3.000	3.000	0	+0.25(+9.09%)
Apr 06, 2020		2.750	2.750	2.750	0	+0.15(+5.77%)
Apr 03, 2020	2.790	2.790	2.500	2.600	600	-0.40(-13.33%)
Mar 31, 2020		3.000	3.000	3.000	0	-0.00(-0.00%)
Mar 30, 2020	3.000	3.000	3.000	3.000	417	-0.30(-9.09%)
Mar 26, 2020		3.300	3.300	3.300	0	+0.80(+32.00%)
Mar 25, 2020	2.500	2.500	2.500	2.500	700	+0.20(+8.70%)
Mar 24, 2020	2.200	2.300	2.200	2.300	6,010	+0.10(+4.55%)
Mar 23, 2020	2.200	2.440	2.200	2.200	1,100	-0.35(-13.73%)
Mar 20, 2020	2.740	2.740	2.550	2.550	700	-0.15(-5.56%)
Mar 19, 2020	2.800	2.800	2.700	2.700	3,650	+0.09(+3.45%)
Mar 18, 2020	2.610	2.610	2.610	2.610	1,100	+0.00(+0.00%)
Mar 17, 2020	2.870	2.900	2.610	2.610	2,145	-0.29(-10.00%)
Mar 16, 2020	3.000	3.040	2.900	2.900	2,400	-0.10(-3.33%)
Mar 13, 2020	3.000	3.000	2.990	3.000	2,500	+0.00(+0.00%)
Mar 12, 2020	3.000	3.000	3.000	3.000	800	+0.00(+0.00%)
Mar 11, 2020	3.290	3.290	3.000	3.000	1,000	-0.25(-7.69%)
Mar 10, 2020	3.250	3.250	3.250	3.250	1,000	-0.06(-1.81%)
Mar 09, 2020	3.310	3.350	3.310	3.310	950	-0.01(-0.30%)
Mar 06, 2020	3.400	3.440	3.250	3.320	1,500	-0.18(-5.14%)
Mar 05, 2020	3.550	3.550	3.350	3.500	6,179	-0.25(-6.67%)
Mar 04, 2020	3.750	3.750	3.750	3.750	300	+0.00(+0.00%)
Mar 02, 2020		3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 28, 2020	3.885	3.885	3.750	3.750	2,300	-0.22(-5.54%)
Feb 25, 2020		3.970	3.970	3.970	0	-0.03(-0.75%)
Feb 24, 2020	4.030	4.030	3.970	4.000	3,100	-0.05(-1.23%)
Feb 21, 2020	4.065	4.065	4.030	4.050	4,300	+0.02(+0.50%)
Feb 19, 2020		4.030	4.030	4.030	0	+0.00(+0.00%)
Feb 11, 2020		4.030	4.030	4.030	0	-0.07(-1.71%)
Feb 07, 2020		4.100	4.100	4.100	0	+0.07(+1.74%)
Feb 04, 2020		4.030	4.030	4.030	0	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices