Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0003 0.0002 0.0003 10,021,241 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0003 0.0002 0.0003 11,697,730 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0003 13,910,725 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0002 0.0003 160,264,832 -0.00(-25.00%)
Apr 24, 2020 0.0003 0.0005 0.0003 0.0004 158,370,704 +0.00(+33.33%)
Apr 23, 2020 0.0003 0.0003 0.0003 0.0003 6,262,513 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0002 0.0003 5,236,194 +0.00(+0.00%)
Apr 21, 2020 0.0003 0.0004 0.0003 0.0003 11,410,041 +0.00(+0.00%)
Apr 20, 2020 0.0004 0.0004 0.0003 0.0003 80,688,048 -0.00(-25.00%)
Apr 17, 2020 0.0004 0.0004 0.0003 0.0004 4,389,000 +0.00(+0.00%)
Apr 16, 2020 0.0003 0.0004 0.0003 0.0004 29,945,552 +0.00(+33.33%)
Apr 15, 2020 0.0003 0.0004 0.0002 0.0003 49,153,820 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0003 0.0003 27,540,178 -0.00(-25.00%)
Apr 13, 2020 0.0003 0.0004 0.0003 0.0004 60,386,192 +0.00(+33.33%)
Apr 09, 2020 0.0003 0.0003 0.0002 0.0003 16,750,000 +0.00(+50.00%)
Apr 08, 2020 0.0003 0.0003 0.0002 0.0002 5,498,473 -0.00(-33.33%)
Apr 07, 2020 0.0003 0.0003 0.0002 0.0003 7,555,291 +0.00(+0.00%)
Apr 06, 2020 0.0003 0.0003 0.0002 0.0003 4,667,866 +0.00(+0.00%)
Apr 03, 2020 0.0003 0.0004 0.0003 0.0003 54,476,100 -0.00(-25.00%)
Apr 02, 2020 0.0006 0.0006 0.0003 0.0004 41,382,456 -0.00(-20.00%)
Apr 01, 2020 0.0003 0.0005 0.0003 0.0005 104,727,984 +0.00(+66.67%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 13,827,466 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,548,300 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 4,243,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 4,053,766 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 1,915,531 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 6,118,691 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 17,214,406 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0005 0.0003 0.0004 64,578,900 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 2,042,508 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0004 5,132,362 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0003 0.0004 22,439,328 -0.00(-20.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,939,879 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 533,300 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 1,802,245 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 4,214,052 +0.00(+25.00%)
Mar 10, 2020 0.0005 0.0006 0.0004 0.0004 12,804,341 -0.00(-20.00%)
Mar 09, 2020 0.0006 0.0006 0.0005 0.0005 6,179,718 -0.00(-16.67%)
Mar 06, 2020 0.0006 0.0006 0.0005 0.0006 5,097,700 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0006 6,991,649 +0.00(+0.00%)
Mar 02, 2020 0.0006 0.0006 0.0005 0.0006 4,821,762 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 4,310,200 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0006 4,159,155 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0006 7,661,570 +0.00(+0.00%)
Feb 25, 2020 0.0007 0.0007 0.0005 0.0006 35,012,336 -0.00(-14.29%)
Feb 24, 2020 0.0007 0.0007 0.0006 0.0007 4,449,789 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0007 0.0006 0.0007 2,235,500 +0.00(+16.67%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 1,579,387 -0.00(-25.00%)
Feb 19, 2020 0.0007 0.0008 0.0006 0.0008 4,213,863 +0.00(+14.29%)
Feb 18, 2020 0.0007 0.0008 0.0006 0.0007 2,735,599 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 1,763,800 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0006 0.0007 2,980,630 +0.00(+16.67%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0006 585,301 -0.00(-14.29%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 5,394,277 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0007 0.0006 0.0007 2,432,008 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 4,103,500 -0.00(-12.50%)
Feb 06, 2020 0.0007 0.0008 0.0007 0.0008 3,513,872 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0007 0.0008 6,822,749 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0008 0.0006 0.0008 40,310,852 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.