Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 25, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Mar 18, 2020 0.0900 0.0900 0.0900 0 -0.04(-28.00%)
Mar 13, 2020 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Mar 12, 2020 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Mar 11, 2020 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Mar 10, 2020 0.1050 0.1050 0.0950 0.0950 1,500 -0.01(-9.52%)
Mar 09, 2020 0.1050 0.1050 0.1050 0.1050 872 -0.01(-4.55%)
Mar 05, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Mar 04, 2020 0.1250 0.1250 0.1250 0.1250 23,000 -0.01(-3.85%)
Mar 03, 2020 0.1250 0.1300 0.1250 0.1300 3,000 +0.01(+4.00%)
Mar 02, 2020 0.0950 0.1250 0.0950 0.1250 8,000 +0.02(+25.00%)
Feb 28, 2020 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Feb 18, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 13, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 03, 2020 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Jan 31, 2020 0.0900 0.0900 0.0850 0.0850 2,000 -0.01(-10.53%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-9.52%)
Jan 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 22, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1100 0.1100 0.1100 8,000 -0.04(-26.67%)
Jan 10, 2020 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.