Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+5.26%)
Feb 18, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 13, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Feb 10, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 03, 2020		0.1050	0.1050	0.1050	0	+0.02(+23.53%)
Jan 31, 2020	0.0900	0.0900	0.0850	0.0850	2,000	-0.01(-10.53%)
Jan 30, 2020	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Jan 29, 2020	0.1000	0.1000	0.0950	0.0950	12,500	-0.01(-9.52%)
Jan 24, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jan 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jan 20, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 17, 2020	0.1100	0.1100	0.1100	0.1100	8,000	-0.04(-26.67%)
Jan 10, 2020		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Jan 06, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Dec 23, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 18, 2019		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Dec 17, 2019	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Dec 13, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Dec 09, 2019		0.1300	0.1300	0.1300	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices