Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.090 7.240 6.960 7.150 127,400 +0.05(+0.70%)
Oct 29, 2020 7.140 7.200 7.030 7.100 133,721 -0.13(-1.80%)
Oct 28, 2020 7.270 7.300 6.890 7.230 279,552 -0.39(-5.12%)
Oct 27, 2020 7.680 7.740 7.460 7.620 163,935 -0.24(-3.05%)
Oct 26, 2020 8.040 8.090 7.820 7.860 183,685 -0.52(-6.21%)
Oct 23, 2020 8.350 8.430 8.330 8.380 54,400 +0.05(+0.60%)
Oct 22, 2020 8.200 8.380 8.133 8.330 62,904 +0.03(+0.36%)
Oct 21, 2020 8.440 8.440 8.245 8.300 136,853 -0.16(-1.89%)
Oct 20, 2020 8.750 8.777 8.400 8.460 211,750 +0.05(+0.59%)
Oct 19, 2020 8.800 8.850 8.250 8.410 542,065 +0.46(+5.79%)
Oct 16, 2020 8.000 8.130 7.938 7.950 173,000 +0.01(+0.13%)
Oct 15, 2020 7.870 8.010 7.860 7.940 144,821 +0.04(+0.51%)
Oct 14, 2020 8.090 8.094 7.900 7.900 69,761 -0.06(-0.75%)
Oct 13, 2020 7.820 8.210 7.820 7.960 371,497 +0.08(+1.02%)
Oct 12, 2020 8.020 8.020 7.820 7.880 145,884 -0.21(-2.60%)
Oct 09, 2020 8.030 8.100 7.874 8.090 128,600 +0.06(+0.75%)
Oct 08, 2020 8.030 8.100 7.920 8.030 103,541 +0.07(+0.88%)
Oct 07, 2020 8.060 8.075 7.900 7.960 175,665 -0.17(-2.09%)
Oct 06, 2020 8.320 8.450 8.090 8.130 94,280 -0.14(-1.69%)
Oct 05, 2020 8.120 8.350 8.110 8.270 89,915 +0.26(+3.25%)
Oct 02, 2020 8.200 8.274 7.960 8.010 157,400 -0.08(-0.99%)
Oct 01, 2020 8.230 8.250 8.000 8.090 149,666 -0.27(-3.23%)
Sep 30, 2020 8.330 8.770 8.240 8.360 277,479 +0.34(+4.24%)
Sep 29, 2020 8.120 8.140 7.910 8.020 165,623 -0.12(-1.47%)
Sep 28, 2020 8.420 8.590 7.960 8.140 228,934 -0.28(-3.33%)
Sep 25, 2020 8.500 8.620 8.320 8.420 161,900 +0.18(+2.18%)
Sep 24, 2020 8.180 8.370 7.970 8.240 112,124 -0.03(-0.36%)
Sep 23, 2020 8.750 8.750 8.190 8.270 110,554 -0.42(-4.83%)
Sep 22, 2020 8.840 8.840 8.530 8.690 125,658 -0.02(-0.23%)
Sep 21, 2020 8.740 8.740 8.510 8.710 142,104 -0.06(-0.68%)
Sep 18, 2020 8.980 9.030 8.620 8.770 96,900 -0.21(-2.34%)
Sep 17, 2020 8.670 9.040 8.670 8.980 141,676 +0.29(+3.34%)
Sep 16, 2020 8.510 8.940 8.500 8.690 210,523 -0.06(-0.69%)
Sep 15, 2020 8.900 8.990 8.620 8.750 215,340 -0.26(-2.89%)
Sep 14, 2020 9.100 9.190 8.850 9.010 167,552 -0.07(-0.77%)
Sep 11, 2020 8.930 9.160 8.850 9.080 196,300 +0.27(+3.06%)
Sep 10, 2020 9.070 9.100 8.710 8.810 363,177 -0.58(-6.18%)
Sep 09, 2020 9.370 9.600 9.210 9.390 317,368 +0.21(+2.29%)
Sep 08, 2020 10.04 10.14 9.040 9.180 1,157,380 +0.41(+4.68%)
Sep 04, 2020 8.890 8.912 8.354 8.770 317,600 -0.16(-1.79%)
Sep 03, 2020 9.240 9.290 8.850 8.930 319,824 -0.46(-4.90%)
Sep 02, 2020 9.160 9.810 8.940 9.390 521,587 +0.05(+0.54%)
Sep 01, 2020 9.910 9.930 9.120 9.340 282,803 -0.58(-5.85%)
Aug 31, 2020 10.20 10.29 9.630 9.920 307,062 -0.30(-2.94%)
Aug 28, 2020 10.14 10.35 10.08 10.22 165,400 +0.14(+1.39%)
Aug 27, 2020 10.72 10.88 9.790 10.08 487,289 -0.80(-7.35%)
Aug 26, 2020 11.55 11.65 10.76 10.88 513,470 -0.24(-2.16%)
Aug 25, 2020 11.90 11.99 10.61 11.12 1,260,983 -0.61(-5.20%)
Aug 24, 2020 12.68 13.33 11.10 11.73 5,569,343 +1.73(+17.30%)
Aug 21, 2020 9.700 10.47 9.640 10.00 550,600 +0.22(+2.25%)
Aug 20, 2020 9.870 10.17 9.270 9.780 624,538 -0.51(-4.96%)
Aug 19, 2020 10.70 10.85 9.850 10.29 882,669 -1.24(-10.75%)
Aug 18, 2020 11.19 11.92 10.72 11.53 1,918,226 +0.27(+2.40%)
Aug 17, 2020 9.980 11.56 9.750 11.26 1,041,126 +1.31(+13.17%)
Aug 14, 2020 10.68 12.10 9.700 9.950 4,244,600 +0.95(+10.56%)
Aug 13, 2020 9.040 9.590 8.840 9.000 1,869,177 +0.95(+11.80%)
Aug 12, 2020 8.150 8.230 7.660 8.050 255,948 -0.46(-5.41%)
Aug 11, 2020 8.600 8.660 8.460 8.510 106,766 -0.09(-1.05%)
Aug 10, 2020 8.850 8.850 8.590 8.600 130,435 -0.10(-1.15%)
Aug 07, 2020 8.580 8.870 8.500 8.700 63,500 +0.00(+0.00%)
Aug 06, 2020 8.980 9.070 8.650 8.700 82,547 -0.24(-2.68%)
Aug 05, 2020 8.960 8.990 8.770 8.940 103,258 +0.08(+0.90%)
Aug 04, 2020 8.900 8.920 8.710 8.860 76,585 -0.16(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.