Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		3.850	3.850	3.850	0	+0.08(+2.12%)
Apr 23, 2019		3.770	3.770	3.770	0	+0.00(+0.00%)
Apr 11, 2019		3.770	3.770	3.770	0	+0.00(+0.00%)
Apr 09, 2019		3.770	3.770	3.770	0	-0.03(-0.79%)
Apr 04, 2019		3.800	3.800	3.800	0	+0.03(+0.80%)
Apr 03, 2019	3.770	3.770	3.770	3.770	1,500	-0.03(-0.79%)
Apr 01, 2019		3.800	3.800	3.800	0	+0.05(+1.33%)
Mar 29, 2019	3.800	3.800	3.750	3.750	1,400	-0.05(-1.32%)
Mar 28, 2019	3.850	3.850	3.800	3.800	582	-0.15(-3.80%)
Mar 25, 2019		3.950	3.950	3.950	0	+0.10(+2.60%)
Mar 19, 2019		3.850	3.850	3.850	0	+0.05(+1.32%)
Mar 14, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Mar 05, 2019		3.800	3.800	3.800	0	+0.05(+1.33%)
Mar 04, 2019		3.750	3.750	3.750	1	+0.00(+0.00%)
Mar 01, 2019	3.700	3.750	3.650	3.750	10,400	-0.05(-1.32%)
Feb 28, 2019	3.760	3.800	3.760	3.800	800	+0.00(+0.00%)
Feb 26, 2019		3.800	3.800	3.800	0	+0.00(+0.00%)
Feb 25, 2019	3.800	3.800	3.800	3.800	1,001	+0.00(+0.00%)
Feb 21, 2019		3.800	3.800	3.800	0	+0.10(+2.70%)
Feb 12, 2019		3.700	3.700	3.700	0	-0.10(-2.63%)
Feb 08, 2019		3.800	3.800	3.800	0	+0.05(+1.33%)
Feb 07, 2019	3.710	3.750	3.710	3.750	200	+0.00(+0.00%)
Feb 06, 2019	3.750	3.750	3.750	3.750	285	+0.00(+0.00%)
Feb 05, 2019	3.710	3.750	3.710	3.750	500	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices