Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,173.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3116 3144 3092 3135 0 +3.24(+0.10%)
Oct 30, 2019 3126 3152 3090 3131 0 +0.23(+0.01%)
Oct 29, 2019 3107 3143 3097 3131 0 +21.42(+0.69%)
Oct 28, 2019 3130 3148 3099 3110 0 -17.11(-0.55%)
Oct 25, 2019 3143 3157 3112 3127 0 -23.72(-0.75%)
Oct 24, 2019 3163 3178 3133 3151 0 -1.73(-0.05%)
Oct 23, 2019 3140 3173 3126 3152 0 +17.20(+0.55%)
Oct 22, 2019 3177 3189 3124 3135 0 -63.65(-1.99%)
Oct 21, 2019 3201 3215 3182 3199 0 +15.52(+0.49%)
Oct 18, 2019 3174 3198 3158 3183 0 +18.47(+0.58%)
Oct 17, 2019 3185 3200 3148 3165 0 +3.38(+0.11%)
Oct 16, 2019 3150 3174 3120 3161 0 -15.52(-0.49%)
Oct 15, 2019 3172 3200 3157 3177 0 +13.47(+0.43%)
Oct 14, 2019 3155 3174 3147 3164 0 -3.15(-0.10%)
Oct 11, 2019 3177 3197 3160 3167 0 +32.96(+1.05%)
Oct 10, 2019 3126 3156 3120 3134 0 +10.38(+0.33%)
Oct 09, 2019 3124 3137 3108 3123 0 +17.02(+0.55%)
Oct 08, 2019 3136 3142 3101 3106 0 -49.59(-1.57%)
Oct 07, 2019 3176 3185 3151 3156 0 -24.14(-0.76%)
Oct 04, 2019 3135 3185 3130 3180 0 +44.63(+1.42%)
Oct 03, 2019 3121 3143 3102 3135 0 +12.23(+0.39%)
Oct 02, 2019 3160 3168 3106 3123 0 -56.61(-1.78%)
Oct 01, 2019 3232 3245 3174 3180 0 -43.43(-1.35%)
Sep 30, 2019 3214 3236 3202 3223 0 +15.05(+0.47%)
Sep 27, 2019 3223 3231 3191 3208 0 -7.82(-0.24%)
Sep 26, 2019 3211 3230 3195 3216 0 +12.98(+0.41%)
Sep 25, 2019 3199 3217 3177 3203 0 +0.40(+0.01%)
Sep 24, 2019 3211 3235 3189 3203 0 -6.60(-0.21%)
Sep 23, 2019 3189 3221 3182 3209 0 +7.73(+0.24%)
Sep 20, 2019 3214 3231 3185 3201 0 -9.73(-0.30%)
Sep 19, 2019 3213 3237 3201 3211 0 +0.78(+0.02%)
Sep 18, 2019 3200 3220 3177 3210 0 +7.32(+0.23%)
Sep 17, 2019 3175 3209 3168 3203 0 +24.77(+0.78%)
Sep 16, 2019 3166 3190 3152 3178 0 -5.70(-0.18%)
Sep 13, 2019 3196 3210 3162 3184 0 -14.18(-0.44%)
Sep 12, 2019 3185 3215 3165 3198 0 +20.32(+0.64%)
Sep 11, 2019 3165 3185 3143 3178 0 +11.08(+0.35%)
Sep 10, 2019 3189 3194 3140 3167 0 -15.72(-0.49%)
Sep 09, 2019 3201 3211 3159 3183 0 +1.31(+0.04%)
Sep 06, 2019 3170 3200 3162 3181 0 +16.55(+0.52%)
Sep 05, 2019 3175 3198 3152 3165 0 +20.91(+0.67%)
Sep 04, 2019 3131 3150 3115 3144 0 +35.68(+1.15%)
Sep 03, 2019 3092 3123 3080 3108 0 -0.13(-0.00%)
Aug 30, 2019 3123 3132 3088 3108 0 +1.29(+0.04%)
Aug 29, 2019 3104 3122 3084 3107 0 +26.63(+0.86%)
Aug 28, 2019 3074 3099 3052 3080 0 -10.89(-0.35%)
Aug 27, 2019 3121 3130 3084 3091 0 -17.95(-0.58%)
Aug 26, 2019 3098 3116 3077 3109 0 +31.72(+1.03%)
Aug 23, 2019 3131 3161 3066 3077 0 -66.39(-2.11%)
Aug 22, 2019 3141 3161 3115 3144 0 +6.20(+0.20%)
Aug 21, 2019 3144 3153 3124 3138 0 +18.41(+0.59%)
Aug 20, 2019 3144 3155 3113 3119 0 -28.72(-0.91%)
Aug 19, 2019 3160 3169 3138 3148 0 +22.47(+0.72%)
Aug 16, 2019 3105 3139 3097 3125 0 +31.11(+1.01%)
Aug 15, 2019 3074 3107 3054 3094 0 +22.60(+0.74%)
Aug 14, 2019 3123 3143 3061 3072 0 -98.49(-3.11%)
Aug 13, 2019 3137 3185 3126 3170 0 +31.89(+1.02%)
Aug 12, 2019 3162 3182 3125 3138 0 -28.96(-0.91%)
Aug 09, 2019 3168 3192 3143 3167 0 -5.95(-0.19%)
Aug 08, 2019 3149 3190 3133 3173 0 +38.93(+1.24%)
Aug 07, 2019 3102 3151 3071 3134 0 +1.87(+0.06%)
Aug 06, 2019 3092 3142 3071 3132 0 +46.45(+1.51%)
Aug 05, 2019 3131 3145 3070 3086 0 -65.28(-2.07%)
Aug 02, 2019 3152 3173 3126 3151 0 -7.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.