Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0.0200 530,000 +0.00(+0.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 26, 2019 0.0150 0.0200 0.0150 0.0200 3,724,000 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 1,293,966 -0.01(-25.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 188,500 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0150 0.0200 247,800 +0.01(+33.33%)
Jul 22, 2019 0.0150 0.0150 0.0150 0.0150 408,000 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 10, 2019 0.0200 0.0250 0.0200 0.0250 84,975 +0.01(+25.00%)
Jul 09, 2019 0.0200 0.0250 0.0200 0.0200 3,342,315 +0.00(+0.00%)
Jul 08, 2019 0.0200 0.0250 0.0200 0.0200 9,472,753 +0.01(+33.33%)
Jul 05, 2019 0.0150 0.0200 0.0150 0.0150 4,102,387 +0.00(+0.00%)
Jul 04, 2019 0.0150 0.0200 0.0150 0.0150 1,325,005 +0.00(+0.00%)
Jul 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 27, 2019 0.0250 0.0250 0.0200 0.0200 388,000 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jun 21, 2019 0.0400 0.0400 0.0300 0.0350 225,000 -0.00(-12.50%)
Jun 20, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 03, 2019 0.0400 0.0450 0.0400 0.0400 300,000 +0.00(+0.00%)
May 31, 2019 0.0400 0.0400 0.0400 0.0400 172,998 +0.00(+0.00%)
May 30, 2019 0.0350 0.0400 0.0350 0.0400 365,000 -0.00(-11.11%)
May 29, 2019 0.0350 0.0450 0.0350 0.0450 119,000 +0.00(+0.00%)
May 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 21, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.