Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.923	3.098	2.906	2.957	20,302	+0.06(+2.15%)
Mar 28, 2019	2.911	2.934	2.889	2.894	45,030	+0.12(+4.29%)
Mar 27, 2019	2.968	3.098	2.775	2.775	116,860	-0.18(-5.95%)
Mar 26, 2019	2.979	3.036	2.945	2.951	10,887	+0.00(+0.00%)
Mar 25, 2019	2.945	2.960	2.945	2.951	13,290	-0.06(-2.07%)
Mar 22, 2019	2.928	3.013	2.928	3.013	8,297	-0.02(-0.56%)
Mar 20, 2019		3.030	3.030	3.030	0	+0.06(+2.10%)
Mar 19, 2019	2.957	3.030	2.957	2.968	18,198	-0.08(-2.78%)
Mar 18, 2019	2.945	3.053	2.945	3.053	10,599	+0.07(+2.28%)
Mar 15, 2019	2.934	3.056	2.934	2.985	91,981	-0.01(-0.38%)
Mar 14, 2019	2.957	2.996	2.957	2.996	7,713	+0.02(+0.57%)
Mar 13, 2019	2.951	3.064	2.945	2.979	15,179	-0.16(-5.19%)
Mar 12, 2019	3.166	3.166	2.968	3.143	30,486	+0.05(+1.61%)
Mar 11, 2019	3.257	3.263	3.093	3.093	16,863	+0.01(+0.18%)
Mar 08, 2019	3.087	3.138	3.047	3.087	31,955	-0.04(-1.27%)
Mar 07, 2019	3.115	3.223	3.070	3.127	19,261	-0.02(-0.54%)
Mar 06, 2019	3.087	3.274	3.076	3.144	20,336	-0.14(-4.31%)
Mar 05, 2019	3.144	3.288	3.087	3.285	56,186	+0.08(+2.66%)
Mar 04, 2019	3.178	3.393	3.127	3.200	46,899	+0.00(+0.00%)
Mar 01, 2019	3.104	3.206	3.087	3.200	27,364	-0.08(-2.59%)
Feb 28, 2019	3.285	3.512	3.285	3.285	35,083	+0.19(+6.23%)
Feb 27, 2019	3.098	3.217	3.093	3.093	1,761	-0.05(-1.62%)
Feb 26, 2019	3.251	3.251	3.103	3.144	23,180	-0.05(-1.56%)
Feb 25, 2019	3.325	3.359	3.144	3.194	24,153	+0.02(+0.68%)
Feb 22, 2019	3.229	3.342	3.172	3.172	18,714	+0.00(+0.00%)
Feb 21, 2019	3.161	3.257	3.132	3.172	55,926	-0.25(-7.28%)
Feb 20, 2019	3.155	3.444	3.125	3.421	25,016	+0.17(+5.23%)
Feb 19, 2019	3.212	3.285	3.161	3.251	13,306	-0.29(-8.31%)
Feb 15, 2019	3.376	3.563	3.376	3.546	706	+0.03(+0.97%)
Feb 13, 2019		3.512	3.512	3.512	0	+0.14(+4.20%)
Feb 12, 2019	3.376	3.416	3.370	3.370	8,474	-0.08(-2.30%)
Feb 11, 2019	3.450	3.450	3.450	3.450	2,047	-0.01(-0.16%)
Feb 08, 2019	3.450	3.455	3.450	3.455	24,186	-0.01(-0.33%)
Feb 07, 2019	3.455	3.466	3.455	3.466	13,437	-0.01(-0.16%)
Feb 05, 2019		3.472	3.472	3.472	0	-0.21(-5.69%)
Feb 04, 2019	3.682	3.880	3.682	3.682	2,127	+0.06(+1.56%)
Feb 01, 2019	3.631	3.631	3.625	3.625	1,059	-0.06(-1.54%)
Jan 31, 2019	3.770	3.770	3.625	3.682	5,681	+0.01(+0.31%)
Jan 30, 2019	3.517	3.795	3.517	3.670	3,070	+0.10(+2.86%)
Jan 29, 2019	3.823	3.823	3.568	3.568	1,989	-0.30(-7.74%)
Jan 28, 2019	3.891	3.937	3.682	3.868	35,035	+0.47(+13.81%)
Jan 25, 2019	4.005	4.005	3.399	3.399	2,471	-0.48(-12.41%)
Jan 24, 2019	3.880	3.880	3.880	3.880	312	-0.01(-0.29%)
Jan 23, 2019	3.874	3.965	3.874	3.891	3,977	+0.21(+5.69%)
Jan 22, 2019	3.682	3.682	3.682	3.682	2,141	+0.00(+0.00%)
Jan 17, 2019		3.682	3.682	3.682	0	-0.15(-3.84%)
Jan 16, 2019	3.632	3.840	3.602	3.829	5,995	+0.11(+2.89%)
Jan 15, 2019		3.721	3.721	3.721	3	+0.00(+0.00%)
Jan 14, 2019	3.665	3.852	3.665	3.721	3,726	+0.10(+2.66%)
Jan 11, 2019		3.625	3.625	3.625	86	+0.00(+0.00%)
Jan 10, 2019	3.455	3.653	3.404	3.625	12,241	+0.23(+6.67%)
Jan 09, 2019	3.404	3.495	3.399	3.399	10,105	-0.30(-8.12%)
Jan 08, 2019	3.568	3.699	3.568	3.699	1,973	+0.13(+3.65%)
Jan 07, 2019	3.568	3.568	3.568	3.568	3,283	+0.15(+4.48%)
Jan 04, 2019	3.438	3.438	3.416	3.416	882	+0.02(+0.50%)
Jan 03, 2019	3.172	3.483	3.087	3.399	6,782	-0.06(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices