Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.930 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 7.215 7.215 7.215 0 +0.00(+0.00%)
Apr 23, 2019 7.215 7.215 7.215 0 -0.03(-0.35%)
Apr 22, 2019 7.240 7.240 7.240 7 +0.00(+0.00%)
Apr 18, 2019 7.240 7.240 7.240 7.240 600 -0.05(-0.67%)
Apr 16, 2019 7.289 7.289 7.289 0 +0.08(+1.10%)
Apr 10, 2019 7.210 7.210 7.210 0 -0.07(-0.96%)
Apr 05, 2019 7.280 7.280 7.280 0 +0.10(+1.39%)
Apr 03, 2019 7.180 7.180 7.180 0 +0.03(+0.42%)
Apr 02, 2019 7.249 7.260 7.150 7.150 701 -0.04(-0.56%)
Mar 29, 2019 7.190 7.190 7.190 0 +0.15(+2.13%)
Mar 28, 2019 7.052 7.052 7.040 7.040 469 +0.21(+3.15%)
Mar 27, 2019 6.825 6.825 6.825 6.825 200 -0.04(-0.63%)
Mar 25, 2019 6.869 6.869 6.869 0 +0.00(+0.00%)
Mar 21, 2019 6.869 6.869 6.869 0 -0.39(-5.33%)
Mar 15, 2019 7.255 7.255 7.255 0 +0.00(+0.00%)
Mar 14, 2019 7.255 7.255 7.255 7.255 211 +0.02(+0.35%)
Mar 12, 2019 7.230 7.230 7.230 0 -0.14(-1.90%)
Mar 06, 2019 7.370 7.370 7.370 0 +0.00(+0.00%)
Mar 05, 2019 7.338 7.370 7.310 7.370 758 +0.01(+0.14%)
Mar 04, 2019 7.360 7.360 7.360 7.360 765 -0.06(-0.88%)
Mar 01, 2019 7.425 7.425 7.425 15 +0.00(+0.00%)
Feb 28, 2019 7.425 7.425 7.425 7.425 1,435 -0.08(-1.13%)
Feb 27, 2019 7.510 7.510 7.510 93 +0.00(+0.00%)
Feb 25, 2019 7.510 7.510 7.510 0 +0.16(+2.18%)
Feb 22, 2019 7.350 7.350 7.350 9 +0.00(+0.00%)
Feb 21, 2019 7.350 7.350 7.350 7.350 344 +0.00(+0.00%)
Feb 20, 2019 7.350 7.350 7.350 7.350 840 +0.16(+2.23%)
Feb 19, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 15, 2019 7.190 7.190 7.190 2 +0.00(+0.00%)
Feb 11, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 07, 2019 7.190 7.190 7.190 0 +0.00(+0.00%)
Feb 06, 2019 7.190 7.190 7.190 7.190 345 +0.08(+1.13%)
Feb 04, 2019 7.110 7.110 7.110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.