Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0010 0.0010 0.0009 0.0009 109,200 +0.00(+0.00%)
Dec 30, 2019 0.0010 0.0010 0.0009 0.0009 10,304 -0.00(-10.00%)
Dec 27, 2019 0.0010 0.0012 0.0010 0.0010 525,800 -0.00(-16.67%)
Dec 26, 2019 0.0011 0.0012 0.0010 0.0012 14,014 +0.00(+20.00%)
Dec 24, 2019 0.0010 0.0012 0.0010 0.0010 417,700 -0.00(-16.67%)
Dec 23, 2019 0.0012 0.0012 0.0012 0.0012 20,895 +0.00(+33.33%)
Dec 20, 2019 0.0009 0.0009 0.0009 0.0009 6,100 -0.00(-10.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 0.0010 4,336,675 +0.00(+0.00%)
Dec 18, 2019 0.0011 0.0013 0.0009 0.0010 2,599,570 +0.00(+0.00%)
Dec 17, 2019 0.0013 0.0013 0.0010 0.0010 3,017,971 -0.00(-9.09%)
Dec 16, 2019 0.0014 0.0014 0.0011 0.0011 1,524,110 -0.00(-21.43%)
Dec 13, 2019 0.0014 0.0014 0.0014 0.0014 23,100 +0.00(+0.00%)
Dec 11, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 10, 2019 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Dec 09, 2019 0.0019 0.0019 0.0013 0.0013 1,598,544 -0.00(-31.58%)
Dec 06, 2019 0.0018 0.0019 0.0018 0.0019 30,000 +0.00(+5.56%)
Dec 05, 2019 0.0018 0.0018 0.0018 0.0018 258,545 +0.00(+0.00%)
Dec 04, 2019 0.0013 0.0018 0.0013 0.0018 208,001 +0.00(+63.64%)
Dec 03, 2019 0.0013 0.0013 0.0010 0.0011 4,384,508 -0.00(-15.38%)
Dec 02, 2019 0.0013 0.0013 0.0013 0.0013 277,373 -0.00(-13.33%)
Nov 27, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0017 0.0015 0.0015 19,718 +0.00(+15.38%)
Nov 25, 2019 0.0015 0.0015 0.0013 0.0013 28,759 -0.00(-23.53%)
Nov 22, 2019 0.0013 0.0017 0.0013 0.0017 206,500 +0.00(+13.33%)
Nov 21, 2019 0.0017 0.0017 0.0015 0.0015 120,154 +0.00(+7.14%)
Nov 20, 2019 0.0014 0.0014 0.0014 12 +0.00(+0.00%)
Nov 19, 2019 0.0015 0.0017 0.0014 0.0014 95,132 +0.00(+7.69%)
Nov 18, 2019 0.0014 0.0014 0.0013 0.0013 15,689 -0.00(-7.14%)
Nov 15, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Nov 14, 2019 0.0014 0.0014 0.0014 0.0014 132,793 -0.00(-30.00%)
Nov 13, 2019 0.0017 0.0020 0.0017 0.0020 355,023 +0.00(+0.00%)
Nov 12, 2019 0.0014 0.0020 0.0014 0.0020 87,199 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 3,662 +0.00(+42.86%)
Nov 08, 2019 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Nov 07, 2019 0.0014 0.0014 0.0014 0.0014 7,147 +0.00(+0.00%)
Nov 06, 2019 0.0014 0.0014 0.0014 0.0014 287 +0.00(+0.00%)
Nov 04, 2019 0.0014 0.0014 0.0014 0 -0.00(-30.00%)
Nov 01, 2019 0.0020 0.0020 0.0020 0.0020 102,700 +0.00(+42.86%)
Oct 31, 2019 0.0014 0.0014 0.0014 0.0014 201 -0.00(-6.67%)
Oct 30, 2019 0.0015 0.0015 0.0015 17 +0.00(+0.00%)
Oct 29, 2019 0.0015 0.0015 0.0015 0.0015 43,432 +0.00(+7.14%)
Oct 28, 2019 0.0014 0.0014 0.0014 0.0014 151 -0.00(-12.50%)
Oct 25, 2019 0.0014 0.0016 0.0014 0.0016 67,100 -0.00(-20.00%)
Oct 24, 2019 0.0020 0.0020 0.0020 0.0020 3,002 -0.00(-4.76%)
Oct 23, 2019 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Oct 22, 2019 0.0021 0.0021 0.0021 0.0021 30,001 +0.00(+5.00%)
Oct 21, 2019 0.0016 0.0020 0.0016 0.0020 801,778 +0.00(+25.00%)
Oct 18, 2019 0.0016 0.0016 0.0016 0.0016 48,900 +0.00(+14.29%)
Oct 17, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Oct 16, 2019 0.0014 0.0014 0.0014 2 +0.00(+0.00%)
Oct 15, 2019 0.0014 0.0014 0.0014 0.0014 2,294 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 6,817 +0.00(+0.00%)
Oct 11, 2019 0.0014 0.0014 0.0014 0.0014 700 -0.00(-22.22%)
Oct 10, 2019 0.0014 0.0018 0.0014 0.0018 105,031 +0.00(+28.57%)
Oct 09, 2019 0.0014 0.0014 0.0014 0.0014 15,000 -0.00(-6.67%)
Oct 08, 2019 0.0018 0.0018 0.0015 0.0015 373,716 +0.00(+7.14%)
Oct 07, 2019 0.0014 0.0014 0.0014 0.0014 184,712 +0.00(+0.00%)
Oct 04, 2019 0.0014 0.0014 0.0014 0.0014 16,700 +0.00(+0.00%)
Oct 03, 2019 0.0015 0.0015 0.0014 0.0014 282 -0.00(-6.67%)
Oct 02, 2019 0.0018 0.0018 0.0015 0.0015 7,534 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.