Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1050 0.1050 34,700 +0.00(+0.00%)
Sep 23, 2019 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Sep 20, 2019 0.1350 0.1350 0.1300 0.1300 9,000 +0.04(+36.84%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 2,146 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.0950 0.0950 26,488 -0.03(-24.00%)
Sep 17, 2019 0.1250 0.1250 0.1250 0.1250 3,461 +0.02(+25.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Sep 09, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2019 0.1050 0.1050 0.1000 0.1000 7,800 -0.00(-4.76%)
Aug 14, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Jul 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.