Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1525 0.1549 0.1500 0.1549 10,600 -0.00(-1.02%)
Sep 27, 2019 0.1526 0.1565 0.1500 0.1565 220,500 +0.00(+0.97%)
Sep 26, 2019 0.1507 0.1550 0.1507 0.1550 20,266 +0.00(+1.97%)
Sep 25, 2019 0.1526 0.1550 0.1500 0.1520 253,190 -0.00(-1.94%)
Sep 24, 2019 0.1650 0.1650 0.1526 0.1550 818,682 -0.01(-6.06%)
Sep 23, 2019 0.1550 0.1650 0.1525 0.1650 587,728 +0.01(+6.52%)
Sep 20, 2019 0.1584 0.1598 0.1500 0.1549 84,100 -0.00(-0.06%)
Sep 19, 2019 0.1670 0.1670 0.1502 0.1550 709,841 -0.01(-6.06%)
Sep 18, 2019 0.1600 0.1720 0.1532 0.1650 293,560 +0.01(+5.77%)
Sep 17, 2019 0.1470 0.1600 0.1470 0.1560 107,509 +0.00(+0.65%)
Sep 16, 2019 0.1575 0.1600 0.1500 0.1550 185,168 +0.00(+0.00%)
Sep 13, 2019 0.1550 0.1574 0.1500 0.1550 74,100 +0.01(+3.33%)
Sep 12, 2019 0.1551 0.1574 0.1490 0.1500 104,964 -0.01(-4.64%)
Sep 11, 2019 0.1532 0.1599 0.1502 0.1573 186,393 -0.00(-0.38%)
Sep 10, 2019 0.1625 0.1650 0.1522 0.1579 482,057 -0.01(-3.43%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1635 317,531 +0.00(+1.43%)
Sep 06, 2019 0.1570 0.1680 0.1545 0.1612 908,800 +0.00(+2.68%)
Sep 05, 2019 0.1747 0.1747 0.1505 0.1570 165,679 -0.01(-7.59%)
Sep 04, 2019 0.1652 0.1770 0.1638 0.1699 173,423 -0.00(-0.64%)
Sep 03, 2019 0.1850 0.1900 0.1710 0.1710 732,399 -0.01(-6.30%)
Aug 30, 2019 0.1890 0.2150 0.1750 0.1825 1,840,300 -0.00(-1.30%)
Aug 29, 2019 0.1600 0.1850 0.1575 0.1849 1,503,686 +0.02(+15.56%)
Aug 28, 2019 0.1520 0.1600 0.1493 0.1600 661,663 +0.01(+6.67%)
Aug 27, 2019 0.1500 0.1500 0.1450 0.1500 1,182,186 +0.00(+0.74%)
Aug 26, 2019 0.1350 0.1500 0.1300 0.1489 1,793,143 +0.01(+10.30%)
Aug 23, 2019 0.1250 0.1350 0.1250 0.1350 26,400 +0.00(+1.89%)
Aug 22, 2019 0.1400 0.1400 0.1325 0.1325 165,258 -0.01(-3.64%)
Aug 21, 2019 0.1325 0.1390 0.1288 0.1375 898,526 +0.01(+3.77%)
Aug 20, 2019 0.1300 0.1325 0.1160 0.1325 360,952 +0.00(+2.47%)
Aug 19, 2019 0.1373 0.1430 0.1275 0.1293 563,504 -0.01(-4.22%)
Aug 16, 2019 0.1350 0.1350 0.1330 0.1350 113,600 +0.00(+0.00%)
Aug 15, 2019 0.1400 0.1400 0.1190 0.1350 110,855 -0.01(-3.57%)
Aug 14, 2019 0.1200 0.1400 0.1199 0.1400 574,680 +0.02(+16.67%)
Aug 13, 2019 0.1200 0.1200 0.1190 0.1200 107,595 +0.00(+0.00%)
Aug 12, 2019 0.1195 0.1200 0.1195 0.1200 55,442 +0.00(+0.00%)
Aug 09, 2019 0.1190 0.1200 0.1190 0.1200 33,200 -0.00(-2.04%)
Aug 08, 2019 0.1200 0.1225 0.1185 0.1225 727,925 +0.00(+2.08%)
Aug 07, 2019 0.1200 0.1200 0.1150 0.1200 172,350 +0.00(+1.95%)
Aug 06, 2019 0.1200 0.1200 0.1020 0.1177 152,675 -0.00(-1.34%)
Aug 05, 2019 0.1200 0.1200 0.1175 0.1193 230,869 -0.01(-4.56%)
Aug 02, 2019 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Aug 01, 2019 0.1150 0.1250 0.1150 0.1250 25,357 -0.00(-0.79%)
Jul 31, 2019 0.1205 0.1261 0.1137 0.1260 22,900 +0.00(+1.45%)
Jul 30, 2019 0.1250 0.1273 0.1100 0.1242 199,150 -0.00(-2.13%)
Jul 29, 2019 0.1270 0.1300 0.1188 0.1269 108,609 -0.00(-2.38%)
Jul 26, 2019 0.1300 0.1300 0.1182 0.1300 32,700 +0.00(+0.08%)
Jul 25, 2019 0.1239 0.1300 0.1176 0.1299 156,068 +0.01(+4.93%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1238 243,767 -0.02(-11.57%)
Jul 23, 2019 0.1385 0.1400 0.1200 0.1400 311,385 +0.01(+3.70%)
Jul 22, 2019 0.1440 0.1440 0.1281 0.1350 119,410 -0.01(-3.57%)
Jul 19, 2019 0.1350 0.1400 0.1285 0.1400 47,600 +0.01(+3.70%)
Jul 18, 2019 0.1500 0.1500 0.1350 0.1350 301,307 -0.00(-3.23%)
Jul 17, 2019 0.1499 0.1499 0.1350 0.1395 200,433 +0.00(+0.00%)
Jul 16, 2019 0.1218 0.1600 0.1210 0.1395 1,043,662 +0.01(+7.39%)
Jul 15, 2019 0.1300 0.1300 0.1209 0.1299 140,917 -0.00(-0.08%)
Jul 12, 2019 0.1286 0.1300 0.1254 0.1300 91,000 +0.00(+3.34%)
Jul 11, 2019 0.1325 0.1350 0.1250 0.1258 570,673 -0.01(-8.51%)
Jul 10, 2019 0.1385 0.1550 0.1300 0.1375 617,006 +0.00(+1.85%)
Jul 09, 2019 0.1343 0.1350 0.1250 0.1350 59,859 +0.00(+2.58%)
Jul 08, 2019 0.1350 0.1370 0.1310 0.1316 188,178 -0.01(-3.87%)
Jul 05, 2019 0.1300 0.1369 0.1269 0.1369 138,100 +0.01(+3.87%)
Jul 03, 2019 0.1441 0.1441 0.1310 0.1318 68,200 -0.00(-2.37%)
Jul 02, 2019 0.1421 0.1421 0.1330 0.1350 51,954 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.